IMX APP Historical Data

IMX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.0307
+0.00%
$ 30.67 million $ 147
Oct 24, 12 AM $ 0.0307
+0.00%
$ 30.74 million $ 121
Oct 23, 6 PM $ 0.0307
+0.00%
$ 30.66 million $ 112
Oct 23, 4 PM $ 0.0307
+0.00%
$ 30.7 million $ 106
Oct 23, 3 PM $ 0.0307
+0.06%
$ 30.7 million $ 102
Oct 23, 10 AM $ 0.0315
+0.00%
$ 31.48 million $ 71
Oct 23, 6 AM $ 0.0307
+0.00%
$ 30.73 million $ 61
Oct 22, 9 PM $ 0.0307
+0.00%
$ 30.73 million $ 45
Oct 22, 8 PM $ 0.0307
+0.00%
$ 30.74 million $ 42
Download