IMX APP Historical Data

IMX
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.0304
+0.00%
$ 30.37 million $ 463
Nov 29, 2 AM $ 0.0304
-0.02%
$ 30.39 million $ 428
Nov 28, 5 PM $ 0.0306
+0.00%
$ 30.55 million $ 28
Nov 28, 4 PM $ 0.0305
-0.03%
$ 30.52 million $ 25
Nov 28, 7 AM $ 0.0305
+0.00%
$ 30.53 million $ 17
Nov 27, 6 PM $ 0.0305
+0.00%
$ 30.51 million $ 7
Nov 26, 6 PM $ 0.0305
+0.00%
$ 30.5 million $ 11
Nov 26, 5 PM $ 0.0305
+0.00%
$ 30.52 million $ 7
Nov 25, 7 PM $ 0.0306
+0.00%
$ 30.57 million $ 14
Nov 24, 8 PM $ 0.0305
+0.00%
$ 30.52 million $ 23
Nov 24, 5 PM $ 0.0305
+0.00%
$ 30.52 million $ 13
Nov 24, 5 AM $ 0.0305
+0.00%
$ 30.55 million $ 188
Nov 24, 12 AM $ 0.0305
+0.00%
$ 30.54 million $ 183
Nov 23, 11 PM $ 0.0306
+0.00%
$ 30.56 million $ 182
Nov 23, 7 AM $ 0.0305
+0.00%
$ 30.53 million $ 174
Nov 22, 11 PM $ 0.0305
+0.00%
$ 30.46 million $ 166
Nov 22, 8 AM $ 0.0305
-0.01%
$ 30.53 million $ 151
Nov 22, 2 AM $ 0.0305
+0.00%
$ 30.53 million $ 140
Nov 22, 12 AM $ 0.0305
+0.17%
$ 30.52 million $ 135
Nov 21, 11 PM $ 0.0306
-0.01%
$ 30.56 million $ 132
Nov 21, 9 PM $ 0.0305
-0.17%
$ 30.49 million $ 125
Nov 21, 6 PM $ 0.0306
-0.04%
$ 30.58 million $ 117
Nov 21, 5 PM $ 0.0305
+0.00%
$ 30.45 million $ 108
Nov 21, 3 PM $ 0.0305
+0.15%
$ 30.54 million $ 102
Nov 21, 1 PM $ 0.0305
+0.00%
$ 30.46 million $ 93
Nov 21, 12 PM $ 0.0304
-0.25%
$ 30.44 million $ 90
Nov 21, 11 AM $ 0.0305
-0.23%
$ 30.45 million $ 78
Nov 21, 10 AM $ 0.0305
+0.00%
$ 30.53 million $ 72
Nov 21, 9 AM $ 0.0305
+0.00%
$ 30.52 million $ 69
Nov 21, 8 AM $ 0.0307
+0.00%
$ 30.69 million $ 62
Nov 21, 7 AM $ 0.0306
+0.00%
$ 30.55 million $ 54
Nov 19, 9 PM $ 0.0305
+0.00%
$ 30.5 million $ 23
Nov 19, 5 PM $ 0.0306
+0.00%
$ 30.56 million $ 13
Nov 19, 4 PM $ 0.0306
+0.00%
$ 30.58 million $ 11
Nov 19, 3 PM $ 0.0306
+0.01%
$ 30.59 million $ 7
Nov 19, 5 AM $ 0.0306
+0.04%
$ 30.58 million $ 468
Nov 18, 4 PM $ 0.0305
+0.00%
$ 30.5 million $ 455
Nov 18, 8 AM $ 0.0306
+0.00%
$ 30.55 million $ 449
Nov 18, 3 AM $ 0.0306
+0.15%
$ 30.63 million $ 440
Nov 18, 2 AM $ 0.0305
-0.37%
$ 30.47 million $ 432
Nov 17, 4 PM $ 0.0306
-0.13%
$ 30.57 million $ 412
Nov 17, 3 PM $ 0.0304
+0.00%
$ 30.41 million $ 403
Nov 17, 2 PM $ 0.0305
-0.26%
$ 30.47 million $ 400
Nov 17, 1 PM $ 0.0306
+0.06%
$ 30.57 million $ 390
Nov 17, 12 AM $ 0.0305
+0.00%
$ 30.49 million $ 379
Nov 16, 11 PM $ 0.0306
+0.00%
$ 30.58 million $ 73
Nov 16, 6 PM $ 0.0306
+0.00%
$ 30.62 million $ 67
Nov 16, 5 PM $ 0.0307
+0.00%
$ -- $ 61
Nov 16, 11 AM $ 0.0307
+0.00%
$ 30.71 million $ 55
Nov 15, 9 PM $ 0.0307
-0.06%
$ 30.67 million $ 46
Download