laika Historical Data

LAIKA
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0₉119
+1.18%
$ -- $ 0
Apr 27, 2024 $ 0.0₉114
-11.72%
$ -- $ 0
Mar 16, 2024 $ 0.0₁₀48
-12.13%
$ -- $ 0
Mar 15, 2024 $ 0.0₁₀82
-50.20%
$ -- $ 0.01
Jan 2, 2024 $ 0.0₁₀932
+1.70%
$ -- $ 1
Jan 1, 2024 $ 0.0₁₀926
+0.88%
$ -- $ 1
Dec 27, 2023 $ 0.0₁₀89
+18.61%
$ -- $ 0.0₅1
Dec 26, 2023 $ 0.0₁₀851
-4.70%
$ -- $ 0.0₅1
Dec 9, 2023 $ 0.0₁₀922
-0.98%
$ -- $ 2
Dec 8, 2023 $ 0.0₁₀933
+0.26%
$ -- $ 2
Nov 21, 2023 $ 0.0₁₀93
-0.77%
$ -- $ 0.01
Nov 20, 2023 $ 0.0₁₀938
+0.96%
$ -- $ 0.01
Sep 27, 2023 $ 0.0₁₀81
+3.04%
$ -- $ 0
Sep 26, 2023 $ 0.0₁₀786
+1.04%
$ -- $ 0
Mar 29, 2023 $ 0.0₉234
+0.00%
$ -- $ 0
Mar 28, 2023 $ 0.0₉234
+0.13%
$ -- $ 0
Mar 27, 2023 $ 0.0₉208
+1.24%
$ -- $ 4
Mar 26, 2023 $ 0.0₉182
-9.48%
$ -- $ 5
Mar 25, 2023 $ 0.0₉201
+114.52%
$ -- $ 1
Jan 30, 2023 $ 0.0₁₀83
-16.36%
$ -- $ 0
Jan 29, 2023 $ 0.0₁₀781
-34.70%
$ -- $ 0
Sep 9, 2022 $ 0.0₁₀813
-21.11%
$ 0.1 $ 1
Sep 8, 2022 $ 0.0₉105
+13.42%
$ 0 $ 1
May 10, 2022 $ 0.0₉115
-5.12%
$ 0 $ 0
May 9, 2022 $ 0.0₉12
+4.74%
$ 0 $ 0
Apr 23, 2022 $ 0.0₉119
-5.37%
$ 0 $ 0
Apr 22, 2022 $ 0.0₉123
-3.67%
$ 0 $ 0
Jun 17, 2021 $ 0.000377
-1.73%
$ -- $ 3
Jun 16, 2021 $ 0.000383
-0.88%
$ -- $ 3
Jun 3, 2021 $ 0.000387
+2.95%
$ -- $ 2
Jun 2, 2021 $ 0.000376
-49.61%
$ -- $ 9
May 20, 2021 $ 0.000398
+6.62%
$ -- $ 0
May 19, 2021 $ 0.000373
-13.39%
$ -- $ 0
May 18, 2021 $ 0.000431
-0.11%
$ -- $ 0
May 15, 2021 $ 0.000487
-2.47%
$ -- $ 40
May 14, 2021 $ 0.000499
-0.41%
$ -- $ 194
Apr 25, 2021 $ 0.000504
+0.03%
$ -- $ 10
Apr 24, 2021 $ 0.000504
+1.68%
$ -- $ 10
Apr 23, 2021 $ 0.000507
-3.53%
$ -- $ 3
Apr 22, 2021 $ 0.000525
-3.98%
$ -- $ 171
Apr 21, 2021 $ 0.000547
-4.09%
$ -- $ 44
Apr 20, 2021 $ 0.00057
+0.74%
$ -- $ 48
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 8, 2021 $ 0.000512
-0.23%
$ -- $ 0
Mar 7, 2021 $ 0.000513
+1.72%
$ -- $ 0
Mar 1, 2021 $ 0.000477
+5.65%
$ -- $ 0
Feb 28, 2021 $ 0.000452
-0.88%
$ -- $ 0
Feb 15, 2021 $ 0.000479
-1.95%
$ -- $ 0
Feb 14, 2021 $ 0.000488
+0.07%
$ -- $ 0
Jan 26, 2021 $ 0.00032
-1.38%
$ -- $ 2
Download