Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

laika Historical Data

LAIKA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2024 $0.0₉119
+1.18%
$-- $0
Apr 27, 2024 $0.0₉114
-11.72%
$-- $0
Mar 16, 2024 $0.0₁₀48
-12.13%
$-- $0
Mar 15, 2024 $0.0₁₀82
-50.20%
$-- $0.01
Jan 2, 2024 $0.0₁₀932
+1.70%
$-- $1
Jan 1, 2024 $0.0₁₀926
+0.88%
$-- $1
Dec 27, 2023 $0.0₁₀89
+18.61%
$-- $0.0₅1
Dec 26, 2023 $0.0₁₀851
-4.70%
$-- $0.0₅1
Dec 9, 2023 $0.0₁₀922
-0.98%
$-- $2
Dec 8, 2023 $0.0₁₀933
+0.26%
$-- $2
Nov 21, 2023 $0.0₁₀93
-0.77%
$-- $0.01
Nov 20, 2023 $0.0₁₀938
+0.96%
$-- $0.01
Sep 27, 2023 $0.0₁₀81
+3.04%
$-- $0
Sep 26, 2023 $0.0₁₀786
+1.04%
$-- $0
Mar 29, 2023 $0.0₉234
+0.00%
$-- $0
Mar 28, 2023 $0.0₉234
+0.13%
$-- $0
Mar 27, 2023 $0.0₉208
+1.24%
$-- $4
Mar 26, 2023 $0.0₉182
-9.48%
$-- $5
Mar 25, 2023 $0.0₉201
+114.52%
$-- $1
Jan 30, 2023 $0.0₁₀83
-16.36%
$-- $0
Jan 29, 2023 $0.0₁₀781
-34.70%
$-- $0
Sep 9, 2022 $0.0₁₀813
-21.11%
$0.1 $1
Sep 8, 2022 $0.0₉105
+13.42%
$0 $1
May 10, 2022 $0.0₉115
-5.12%
$0 $0
May 9, 2022 $0.0₉12
+4.74%
$0 $0
Apr 23, 2022 $0.0₉119
-5.37%
$0 $0
Apr 22, 2022 $0.0₉123
-3.67%
$0 $0
Jun 17, 2021 $0.000377
-1.73%
$-- $3
Jun 16, 2021 $0.000383
-0.88%
$-- $3
Jun 3, 2021 $0.000387
+2.95%
$-- $2
Jun 2, 2021 $0.000376
-49.61%
$-- $9
May 20, 2021 $0.000398
+6.62%
$-- $0
May 19, 2021 $0.000373
-13.39%
$-- $0
May 18, 2021 $0.000431
-0.11%
$-- $0
May 15, 2021 $0.000487
-2.47%
$-- $40
May 14, 2021 $0.000499
-0.41%
$-- $194
Apr 25, 2021 $0.000504
+0.03%
$-- $10
Apr 24, 2021 $0.000504
+1.68%
$-- $10
Apr 23, 2021 $0.000507
-3.53%
$-- $3
Apr 22, 2021 $0.000525
-3.98%
$-- $171
Apr 21, 2021 $0.000547
-4.09%
$-- $44
Apr 20, 2021 $0.00057
+0.74%
$-- $48
Mar 23, 2021 $0
--%
$-- $0
Mar 8, 2021 $0.000512
-0.23%
$-- $0
Mar 7, 2021 $0.000513
+1.72%
$-- $0
Mar 1, 2021 $0.000477
+5.65%
$-- $0
Feb 28, 2021 $0.000452
-0.88%
$-- $0
Feb 15, 2021 $0.000479
-1.95%
$-- $0
Feb 14, 2021 $0.000488
+0.07%
$-- $0
Jan 26, 2021 $0.00032
-1.38%
$-- $2
Download