laika Historical Data

LAIKA
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $0.0₉119
+1.18%
$-- $0
Apr 27, 2024 $0.0₉114
-11.72%
$-- $0
Mar 16, 2024 $0.0₁₀48
-12.13%
$-- $0
Mar 15, 2024 $0.0₁₀82
-50.20%
$-- $0.01
Jan 2, 2024 $0.0₁₀932
+1.70%
$-- $1
Jan 1, 2024 $0.0₁₀926
+0.88%
$-- $1
Dec 27, 2023 $0.0₁₀89
+18.61%
$-- $0.0₅1
Dec 26, 2023 $0.0₁₀851
-4.70%
$-- $0.0₅1
Dec 9, 2023 $0.0₁₀922
-0.98%
$-- $2
Dec 8, 2023 $0.0₁₀933
+0.26%
$-- $2
Nov 21, 2023 $0.0₁₀93
-0.77%
$-- $0.01
Nov 20, 2023 $0.0₁₀938
+0.96%
$-- $0.01
Sep 27, 2023 $0.0₁₀81
+3.04%
$-- $0
Sep 26, 2023 $0.0₁₀786
+1.04%
$-- $0
Mar 29, 2023 $0.0₉234
+0.00%
$-- $0
Mar 28, 2023 $0.0₉234
+0.13%
$-- $0
Mar 27, 2023 $0.0₉208
+1.24%
$-- $4
Mar 26, 2023 $0.0₉182
-9.48%
$-- $5
Mar 25, 2023 $0.0₉201
+114.52%
$-- $1
Jan 30, 2023 $0.0₁₀83
-16.36%
$-- $0
Jan 29, 2023 $0.0₁₀781
-34.70%
$-- $0
Sep 9, 2022 $0.0₁₀813
-21.11%
$0.1 $1
Sep 8, 2022 $0.0₉105
+13.42%
$0 $1
May 10, 2022 $0.0₉115
-5.12%
$0 $0
May 9, 2022 $0.0₉12
+4.74%
$0 $0
Apr 23, 2022 $0.0₉119
-5.37%
$0 $0
Apr 22, 2022 $0.0₉123
-3.67%
$0 $0
Jun 17, 2021 $0.000377
-1.73%
$-- $3
Jun 16, 2021 $0.000383
-0.88%
$-- $3
Jun 3, 2021 $0.000387
+2.95%
$-- $2
Jun 2, 2021 $0.000376
-49.61%
$-- $9
May 20, 2021 $0.000398
+6.62%
$-- $0
May 19, 2021 $0.000373
-13.39%
$-- $0
May 18, 2021 $0.000431
-0.11%
$-- $0
May 15, 2021 $0.000487
-2.47%
$-- $40
May 14, 2021 $0.000499
-0.41%
$-- $194
Apr 25, 2021 $0.000504
+0.03%
$-- $10
Apr 24, 2021 $0.000504
+1.68%
$-- $10
Apr 23, 2021 $0.000507
-3.53%
$-- $3
Apr 22, 2021 $0.000525
-3.98%
$-- $171
Apr 21, 2021 $0.000547
-4.09%
$-- $44
Apr 20, 2021 $0.00057
+0.74%
$-- $48
Mar 23, 2021 $0
--%
$-- $0
Mar 8, 2021 $0.000512
-0.23%
$-- $0
Mar 7, 2021 $0.000513
+1.72%
$-- $0
Mar 1, 2021 $0.000477
+5.65%
$-- $0
Feb 28, 2021 $0.000452
-0.88%
$-- $0
Feb 15, 2021 $0.000479
-1.95%
$-- $0
Feb 14, 2021 $0.000488
+0.07%
$-- $0
Jan 26, 2021 $0.00032
-1.38%
$-- $2
Download