laika Historical Data

LAIKA
Download
Date Close Price change Market cap Trading volume
Apr 2024 $0.0₉119
-7.41%
$-- $0
Mar 2024 $0.0₁₀48
-70.82%
$-- $0
Jan 2024 $0.0₁₀932
+1.49%
$-- $2
Dec 2023 $0.0₁₀89
-4.41%
$-- $5
Nov 2023 $0.0₁₀93
+0.06%
$-- $0
Sep 2023 $0.0₁₀81
+4.07%
$-- $0.001
Mar 2023 $0.0₉234
+149.35%
$-- $9
Jan 2023 $0.0₁₀83
-30.58%
$-- $0
Sep 2022 $0.0₁₀813
-11.76%
$-- $1
May 2022 $0.0₉115
+0.56%
$0 $0
Apr 2022 $0.0₉119
-6.49%
$0 $0
Jun 2021 $0.000377
-49.51%
$-- $17
May 2021 $0.000398
-20.53%
$-- $235
Apr 2021 $0.000504
-11.01%
$-- $287
Mar 2021 $0
-100.00%
$-- $1
Feb 2021 $0.000452
-7.43%
$-- $1
Jan 2021 $0.00032
-4.29%
$-- $3
Dec 2020 $0.00027
+47.78%
$-- $36
Oct 2020 $0.000234
+121.09%
$-- $4
Aug 2020 $0.000117
+0.40%
$-- $55
Jul 2020 $0.00022
+140.13%
$-- $37
Jun 2020 $0.0000915
-5.45%
$-- $1
May 2020 $0.0000917
-8.19%
$-- $66
Apr 2020 $0.000185
+43.95%
$-- $79
Mar 2020 $0.000129
+47.14%
$-- $25
Feb 2020 $0.000193
+4.08%
$-- $371
Jan 2020 $0.000185
+157.79%
$-- $663
Dec 2019 $0.0000719
-5.29%
$-- $1,461
Nov 2019 $0.0000759
-58.50%
$-- $12,057
Oct 2019 $0.000183
+304.98%
$-- $1,381
Download