laika Historical Data

LAIKA
Download
Date Close Price change Market cap Trading volume
Apr 22 $0.0₉114
-11.72%
$-- $0
Mar 11 $0.0₁₀48
-70.82%
$-- $0
Jan 1 $0.0₁₀932
+1.49%
$-- $2
Dec 25 $0.0₁₀89
-0.39%
$-- $0
Dec 4 $0.0₁₀922
-0.91%
$-- $5
Nov 20 $0.0₁₀93
+0.06%
$-- $0
Sep 25 $0.0₁₀81
+4.07%
$-- $0.001
Mar 27 $0.0₉234
+13.59%
$-- $4
Mar 20 $0.0₉201
+114.52%
$-- $1
Jan 30 $0.0₁₀83
-16.36%
$-- $0
Sep 5 $0.0₁₀813
-11.76%
$-- $1
May 9 $0.0₉115
+0.56%
$0 $0
Apr 18 $0.0₉119
-6.49%
$0 $0
Jun 14 $0.000377
-2.54%
$-- $6
May 31 $0.000387
-48.14%
$-- $11
May 17 $0.000398
-7.79%
$-- $0
May 10 $0.000487
-2.88%
$-- $234
Apr 19 $0.000504
-11.01%
$-- $287
Mar 22 $0
--%
$-- $0
Mar 8 $0.000512
-0.23%
$-- $0
Mar 1 $0.000513
+13.63%
$-- $0
Feb 22 $0.000452
-0.88%
$-- $0
Feb 15 $0.000479
-1.95%
$-- $0
Feb 8 $0.000488
+0.07%
$-- $0
Jan 25 $0.00032
-1.38%
$-- $2
Jan 18 $0.00032
-4.15%
$-- $1
Dec 28 $0.00027
-0.50%
$-- $0
Dec 21 $0.000247
+4.05%
$-- $36
Dec 7 $0.000188
+2.78%
$-- $0
Oct 19 $0.000234
+1.80%
$-- $0.1
Oct 12 $0.00023
+1.36%
$-- $0
Oct 5 $0.000107
+1.26%
$-- $4
Aug 31 $0.000117
+0.00%
$-- $8
Aug 24 $0.000117
-0.31%
$-- $27
Aug 10 $0.000118
+3.06%
$-- $10
Aug 3 $0.000118
+1.07%
$-- $10
Jul 27 $0.00022
+111.99%
$-- $25
Jul 20 $0.000192
+108.44%
$-- $11
Jul 13 $0.0000925
+0.06%
$-- $0
Jun 29 $0.0000911
-0.74%
$-- $1
Jun 22 $0.0000967
+3.85%
$-- $0.1
Jun 15 $0.0000931
-1.25%
$-- $0
Jun 8 $0.0000992
+0.51%
$-- $0
Jun 1 $0.000096
-0.82%
$-- $0
May 25 $0.0000917
+4.17%
$-- $4
May 18 $0.00018
-6.84%
$-- $0
May 11 $0.000194
+120.93%
$-- $5
May 4 $0.0000876
-12.28%
$-- $56
Apr 27 $0.000185
+19.52%
$-- $0
Apr 20 $0.0000709
-0.73%
$-- $39
Download