Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

laika Historical Data

LAIKA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2020 $0.000185
-34.62%
$-- $47
Jan 30, 2020 $0.000283
+2.03%
$-- $91
Jan 29, 2020 $0.000278
-25.66%
$-- $133
Jan 28, 2020 $0.000374
+110.32%
$-- $245
Jan 27, 2020 $0.000178
+3.83%
$-- $91
Jan 26, 2020 $0.000171
+105.20%
$-- $25
Jan 25, 2020 $0.0000834
-0.70%
$-- $0
Jan 24, 2020 $0.000084
-0.77%
$-- $9
Jan 22, 2020 $0.0000864
-0.91%
$-- $2
Jan 21, 2020 $0.0000872
+0.91%
$-- $2
Jan 18, 2020 $0.0000894
+0.24%
$-- $0.01
Jan 17, 2020 $0.0000892
+2.36%
$-- $0.01
Jan 16, 2020 $0.0000871
+0.75%
$-- $0
Jan 15, 2020 $0.0000878
+0.04%
$-- $0.1
Jan 14, 2020 $0.0000878
+8.06%
$-- $0.1
Jan 13, 2020 $0.0000813
-0.39%
$-- $0
Jan 12, 2020 $0.0000817
+0.83%
$-- $17
Jan 8, 2020 $0.0000822
+0.25%
$-- $0.01
Jan 7, 2020 $0.000082
+5.56%
$-- $0.01
Jan 6, 2020 $0.0000777
+2.78%
$-- $0
Jan 1, 2020 $0.0000724
+0.72%
$-- $0
Dec 31, 2019 $0.0000719
-0.65%
$-- $0
Dec 30, 2019 $0.0000724
-2.40%
$-- $0.1
Dec 29, 2019 $0.0000741
+1.33%
$-- $0.1
Dec 28, 2019 $0.0000732
-0.44%
$-- $0.1
Dec 27, 2019 $0.0000725
+0.17%
$-- $1
Dec 26, 2019 $0.0000724
-0.08%
$-- $1
Dec 25, 2019 $0.0000726
-0.77%
$-- $3
Dec 24, 2019 $0.0000732
-0.75%
$-- $3
Dec 20, 2019 $0.000073
+0.98%
$-- $4
Dec 19, 2019 $0.0000723
-1.73%
$-- $4
Dec 18, 2019 $0.0000736
+10.06%
$-- $41
Dec 17, 2019 $0.000067
-3.60%
$-- $77
Dec 16, 2019 $0.0000695
-2.58%
$-- $72
Dec 11, 2019 $0.0000729
+0.08%
$-- $505
Dec 10, 2019 $0.0000729
-1.41%
$-- $505
Dec 9, 2019 $0.0000739
-2.44%
$-- $104
Dec 8, 2019 $0.0000757
+0.20%
$-- $2
Dec 7, 2019 $0.0000756
-0.41%
$-- $138
Dec 6, 2019 $0.0000759
+0.91%
$-- $0
Dec 2, 2019 $0.0000739
-0.65%
$-- $1
Dec 1, 2019 $0.0000744
-1.95%
$-- $1
Nov 30, 2019 $0.0000759
-2.78%
$-- $0.01
Nov 26, 2019 $0.0000714
-1.01%
$-- $0
Nov 25, 2019 $0.000072
+2.99%
$-- $0
Nov 24, 2019 $0.0000699
-1.32%
$-- $0.01
Nov 16, 2019 $0.000085
-0.18%
$-- $1
Nov 15, 2019 $0.0000851
-2.07%
$-- $1
Nov 14, 2019 $0.0000869
-0.04%
$-- $1
Nov 11, 2019 $0.0000876
-3.28%
$-- $0.01