Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

laika Historical Data

LAIKA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2019 $0.0000907
+2.05%
$-- $0.01
Nov 9, 2019 $0.000089
+0.73%
$-- $317
Nov 8, 2019 $0.0000884
-4.50%
$-- $2,336
Nov 7, 2019 $0.0000926
-1.31%
$-- $0.1
Nov 6, 2019 $0.0000938
+0.12%
$-- $71
Nov 5, 2019 $0.0000935
-0.73%
$-- $264
Nov 4, 2019 $0.0000942
-74.43%
$-- $6,393
Nov 3, 2019 $0.000368
-1.20%
$-- $537
Nov 2, 2019 $0.000373
+34.70%
$-- $141
Nov 1, 2019 $0.000277
+51.38%
$-- $1,997
Oct 31, 2019 $0.000183
+99.77%
$-- $34
Oct 30, 2019 $0.0000916
-2.35%
$-- $14
Oct 29, 2019 $0.0000938
+1.73%
$-- $10
Oct 28, 2019 $0.0000922
-3.25%
$-- $38
Oct 27, 2019 $0.0000953
+3.27%
$-- $194
Oct 26, 2019 $0.0000918
-47.06%
$-- $6
Oct 25, 2019 $0.000173
+15.17%
$-- $1
Oct 24, 2019 $0.000151
+99.46%
$-- $15
Oct 23, 2019 $0.0000754
-7.57%
$-- $76
Oct 22, 2019 $0.0000816
-1.64%
$-- $203
Oct 20, 2019 $0.0000804
-0.21%
$-- $0
Oct 19, 2019 $0.0000805
+0.18%
$-- $0
Oct 17, 2019 $0.0000811
-0.19%
$-- $0
Oct 16, 2019 $0.0000812
+0.81%
$-- $0
Oct 9, 2019 $0.000048
+5.53%
$-- $318
Oct 8, 2019 $0.0000454
+0.44%
$-- $473
Download