laika Historical Data

LAIKA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.0000907
+2.05%
$ -- $ 0.01
Nov 9, 2019 $ 0.000089
+0.73%
$ -- $ 317
Nov 8, 2019 $ 0.0000884
-4.50%
$ -- $ 2,336
Nov 7, 2019 $ 0.0000926
-1.31%
$ -- $ 0.1
Nov 6, 2019 $ 0.0000938
+0.12%
$ -- $ 71
Nov 5, 2019 $ 0.0000935
-0.73%
$ -- $ 264
Nov 4, 2019 $ 0.0000942
-74.43%
$ -- $ 6,393
Nov 3, 2019 $ 0.000368
-1.20%
$ -- $ 537
Nov 2, 2019 $ 0.000373
+34.70%
$ -- $ 141
Nov 1, 2019 $ 0.000277
+51.38%
$ -- $ 1,997
Oct 31, 2019 $ 0.000183
+99.77%
$ -- $ 34
Oct 30, 2019 $ 0.0000916
-2.35%
$ -- $ 14
Oct 29, 2019 $ 0.0000938
+1.73%
$ -- $ 10
Oct 28, 2019 $ 0.0000922
-3.25%
$ -- $ 38
Oct 27, 2019 $ 0.0000953
+3.27%
$ -- $ 194
Oct 26, 2019 $ 0.0000918
-47.06%
$ -- $ 6
Oct 25, 2019 $ 0.000173
+15.17%
$ -- $ 1
Oct 24, 2019 $ 0.000151
+99.46%
$ -- $ 15
Oct 23, 2019 $ 0.0000754
-7.57%
$ -- $ 76
Oct 22, 2019 $ 0.0000816
-1.64%
$ -- $ 203
Oct 20, 2019 $ 0.0000804
-0.21%
$ -- $ 0
Oct 19, 2019 $ 0.0000805
+0.18%
$ -- $ 0
Oct 17, 2019 $ 0.0000811
-0.19%
$ -- $ 0
Oct 16, 2019 $ 0.0000812
+0.81%
$ -- $ 0
Oct 9, 2019 $ 0.000048
+5.53%
$ -- $ 318
Oct 8, 2019 $ 0.0000454
+0.44%
$ -- $ 473
Download