Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

laika Historical Data

LAIKA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22 $0.0₉114
-11.72%
$-- $0
Mar 11 $0.0₁₀48
-70.82%
$-- $0
Jan 1 $0.0₁₀932
+1.49%
$-- $2
Dec 25 $0.0₁₀89
-0.39%
$-- $0
Dec 4 $0.0₁₀922
-0.91%
$-- $5
Nov 20 $0.0₁₀93
+0.06%
$-- $0
Sep 25 $0.0₁₀81
+4.07%
$-- $0.001
Mar 27 $0.0₉234
+13.59%
$-- $4
Mar 20 $0.0₉201
+114.52%
$-- $1
Jan 30 $0.0₁₀83
-16.36%
$-- $0
Sep 5 $0.0₁₀813
-11.76%
$-- $1
May 9 $0.0₉115
+0.56%
$0 $0
Apr 18 $0.0₉119
-6.49%
$0 $0
Jun 14 $0.000377
-2.54%
$-- $6
May 31 $0.000387
-48.14%
$-- $11
May 17 $0.000398
-7.79%
$-- $0
May 10 $0.000487
-2.88%
$-- $234
Apr 19 $0.000504
-11.01%
$-- $287
Mar 22 $0
--%
$-- $0
Mar 8 $0.000512
-0.23%
$-- $0
Mar 1 $0.000513
+13.63%
$-- $0
Feb 22 $0.000452
-0.88%
$-- $0
Feb 15 $0.000479
-1.95%
$-- $0
Feb 8 $0.000488
+0.07%
$-- $0
Jan 25 $0.00032
-1.38%
$-- $2
Jan 18 $0.00032
-4.15%
$-- $1
Dec 28 $0.00027
-0.50%
$-- $0
Dec 21 $0.000247
+4.05%
$-- $36
Dec 7 $0.000188
+2.78%
$-- $0
Oct 19 $0.000234
+1.80%
$-- $0.1
Oct 12 $0.00023
+1.36%
$-- $0
Oct 5 $0.000107
+1.26%
$-- $4
Aug 31 $0.000117
+0.00%
$-- $8
Aug 24 $0.000117
-0.31%
$-- $27
Aug 10 $0.000118
+3.06%
$-- $10
Aug 3 $0.000118
+1.07%
$-- $10
Jul 27 $0.00022
+111.99%
$-- $25
Jul 20 $0.000192
+108.44%
$-- $11
Jul 13 $0.0000925
+0.06%
$-- $0
Jun 29 $0.0000911
-0.74%
$-- $1
Jun 22 $0.0000967
+3.85%
$-- $0.1
Jun 15 $0.0000931
-1.25%
$-- $0
Jun 8 $0.0000992
+0.51%
$-- $0
Jun 1 $0.000096
-0.82%
$-- $0
May 25 $0.0000917
+4.17%
$-- $4
May 18 $0.00018
-6.84%
$-- $0
May 11 $0.000194
+120.93%
$-- $5
May 4 $0.0000876
-12.28%
$-- $56
Apr 27 $0.000185
+19.52%
$-- $0
Apr 20 $0.0000709
-0.73%
$-- $39
Download