AXIOMA Dex Historical Data

AXD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000166
+2.89%
$ -- $ 29
May 4, 2026 $ 0.000155
-8.59%
$ -- $ 21
Apr 30, 2026 $ 0.000155
+0.00%
$ -- $ 14
Apr 29, 2026 $ 0.000156
+0.00%
$ 55,659 $ 8
Apr 22, 2026 $ 0.000161
+1.83%
$ -- $ 20
Apr 21, 2026 $ 0.000159
+0.63%
$ -- $ 4
Apr 19, 2026 $ 0.000159
-0.21%
$ -- $ 21
Apr 18, 2026 $ 0.000162
+0.00%
$ -- $ 14
Apr 16, 2026 $ 0.000159
+0.99%
$ 56,845 $ 14
Apr 13, 2026 $ 0.000155
+1.40%
$ 55,309 $ 18
Apr 12, 2026 $ 0.000154
-1.84%
$ -- $ 28
Apr 11, 2026 $ 0.000156
+0.00%
$ 55,754 $ 3
Apr 10, 2026 $ 0.000155
+0.00%
$ 55,518 $ 6
Apr 9, 2026 $ 0.000155
+0.00%
$ -- $ 9
Apr 8, 2026 $ 0.000157
-0.51%
$ -- $ 33
Apr 7, 2026 $ 0.000157
+1.61%
$ 56,147 $ 25
Apr 6, 2026 $ 0.000153
+0.00%
$ -- $ 7
Apr 4, 2026 $ 0.000152
+0.46%
$ 54,313 $ 5
Apr 3, 2026 $ 0.000148
+1.76%
$ -- $ 56
Apr 2, 2026 $ 0.000146
-4.50%
$ 52,036 $ 52
Mar 31, 2026 $ 0.000152
-0.59%
$ -- $ 33
Mar 30, 2026 $ 0.000152
+0.96%
$ -- $ 24
Mar 29, 2026 $ 0.000152
-0.35%
$ 54,221 $ 12
Mar 27, 2026 $ 0.000154
+0.00%
$ -- $ 15
Mar 26, 2026 $ 0.000158
-0.30%
$ -- $ 13
Mar 24, 2026 $ 0.000156
+0.00%
$ 55,737 $ 13
Mar 23, 2026 $ 0.000158
+2.25%
$ -- $ 53
Mar 22, 2026 $ 0.000156
-1.51%
$ -- $ 16
Mar 21, 2026 $ 0.000158
+0.00%
$ 56,333 $ 3
Mar 19, 2026 $ 0.000158
+0.00%
$ -- $ 25
Mar 18, 2026 $ 0.000161
-2.27%
$ -- $ 19
Mar 17, 2026 $ 0.000166
+0.00%
$ -- $ 15
Mar 15, 2026 $ 0.000164
+1.79%
$ 58,748 $ 70
Mar 13, 2026 $ 0.000165
+2.29%
$ -- $ 37
Mar 12, 2026 $ 0.000161
+0.00%
$ -- $ 3
Mar 11, 2026 $ 0.000161
+1.27%
$ 57,384 $ 21
Mar 10, 2026 $ 0.000158
+0.00%
$ -- $ 23
Mar 9, 2026 $ 0.000156
+2.31%
$ -- $ 12
Mar 8, 2026 $ 0.000154
-0.41%
$ -- $ 66
Mar 7, 2026 $ 0.000156
-0.43%
$ 55,654 $ 57
Mar 6, 2026 $ 0.000157
-1.86%
$ -- $ 24
Mar 5, 2026 $ 0.000163
-0.48%
$ -- $ 14
Mar 4, 2026 $ 0.000161
+1.75%
$ -- $ 42
Mar 3, 2026 $ 0.000158
+0.07%
$ -- $ 18
Mar 2, 2026 $ 0.00016
+2.97%
$ -- $ 165
Feb 27, 2026 $ 0.000156
+0.00%
$ -- $ 34
Feb 24, 2026 $ 0.000152
+0.00%
$ -- $ 52
Feb 23, 2026 $ 0.000152
-1.59%
$ -- $ 23
Feb 22, 2026 $ 0.000156
+0.00%
$ -- $ 4
Feb 19, 2026 $ 0.000153
+0.00%
$ 54,732 $ 10
Download