Coinranking
AXIOMA Dex Historical Data
AXD
| Date | | |
|---|---|---|
| Yesterday | $ 0.000159 | +0.00% |
| Apr 16, 2026 | $ 0.000159 | +0.99% |
| Apr 13, 2026 | $ 0.000155 | +1.40% |
| Apr 12, 2026 | $ 0.000154 | -1.84% |
| Apr 11, 2026 | $ 0.000156 | +0.00% |
| Apr 10, 2026 | $ 0.000155 | +0.00% |
| Apr 9, 2026 | $ 0.000155 | +0.00% |
| Apr 8, 2026 | $ 0.000157 | -0.51% |
| Apr 7, 2026 | $ 0.000157 | +1.61% |
| Apr 6, 2026 | $ 0.000153 | +0.00% |
| Apr 4, 2026 | $ 0.000152 | +0.46% |
| Apr 3, 2026 | $ 0.000148 | +1.76% |
| Apr 2, 2026 | $ 0.000146 | -4.50% |
| Mar 31, 2026 | $ 0.000152 | -0.59% |
| Mar 30, 2026 | $ 0.000152 | +0.96% |
| Mar 29, 2026 | $ 0.000152 | -0.35% |
| Mar 27, 2026 | $ 0.000154 | +0.00% |
| Mar 26, 2026 | $ 0.000158 | -0.30% |
| Mar 24, 2026 | $ 0.000156 | +0.00% |
| Mar 23, 2026 | $ 0.000158 | +2.25% |
| Mar 22, 2026 | $ 0.000156 | -1.51% |
| Mar 21, 2026 | $ 0.000158 | +0.00% |
| Mar 19, 2026 | $ 0.000158 | +0.00% |
| Mar 18, 2026 | $ 0.000161 | -2.27% |
| Mar 17, 2026 | $ 0.000166 | +0.00% |
| Mar 15, 2026 | $ 0.000164 | +1.79% |
| Mar 13, 2026 | $ 0.000165 | +2.29% |
| Mar 12, 2026 | $ 0.000161 | +0.00% |
| Mar 11, 2026 | $ 0.000161 | +1.27% |
| Mar 10, 2026 | $ 0.000158 | +0.00% |
| Mar 9, 2026 | $ 0.000156 | +2.31% |
| Mar 8, 2026 | $ 0.000154 | -0.41% |
| Mar 7, 2026 | $ 0.000156 | -0.43% |
| Mar 6, 2026 | $ 0.000157 | -1.86% |
| Mar 5, 2026 | $ 0.000163 | -0.48% |
| Mar 4, 2026 | $ 0.000161 | +1.75% |
| Mar 3, 2026 | $ 0.000158 | +0.07% |
| Mar 2, 2026 | $ 0.00016 | +2.97% |
| Feb 27, 2026 | $ 0.000156 | +0.00% |
| Feb 24, 2026 | $ 0.000152 | +0.00% |
| Feb 23, 2026 | $ 0.000152 | -1.59% |
| Feb 22, 2026 | $ 0.000156 | +0.00% |
| Feb 19, 2026 | $ 0.000153 | +0.00% |
| Feb 17, 2026 | $ 0.000156 | -0.74% |
| Feb 16, 2026 | $ 0.000157 | -0.20% |
| Feb 15, 2026 | $ 0.000126 | -21.03% |
| Feb 14, 2026 | $ 0.000158 | +0.00% |
| Feb 13, 2026 | $ 0.000153 | -1.40% |
| Feb 12, 2026 | $ 0.000154 | -0.81% |
| Feb 11, 2026 | $ 0.000154 | -1.33% |
Previous Next