AXIOMA Dex Historical Data

AXD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000131
+0.00%
$ 46,455 $ 18
Yesterday $ 0.00013
-1.60%
$ -- $ 21
Jul 7, 2026 $ 0.000133
-0.52%
$ 47,403 $ 8
Jul 6, 2026 $ 0.000134
+1.39%
$ 47,834 $ 27
Jul 5, 2026 $ 0.000132
+1.11%
$ -- $ 17
Jul 3, 2026 $ 0.00013
+0.85%
$ 46,541 $ 8
Jul 2, 2026 $ 0.000129
+1.15%
$ -- $ 35
Jul 1, 2026 $ 0.000127
+1.34%
$ 45,524 $ 25
Jun 30, 2026 $ 0.000127
-2.97%
$ -- $ 35
Jun 29, 2026 $ 0.000131
+0.53%
$ 46,879 $ 15
Jun 28, 2026 $ 0.000131
+0.00%
$ -- $ 9
Jun 26, 2026 $ 0.00013
-1.48%
$ 46,477 $ 101
Jun 25, 2026 $ 0.000132
-1.30%
$ -- $ 51
Jun 24, 2026 $ 0.000132
-2.32%
$ 47,246 $ 39
Jun 23, 2026 $ 0.000136
-1.51%
$ -- $ 27
Jun 22, 2026 $ 0.000139
+1.42%
$ -- $ 25
Jun 19, 2026 $ 0.000137
+0.00%
$ -- $ 23
Jun 18, 2026 $ 0.000139
-2.05%
$ -- $ 27
Jun 17, 2026 $ 0.000143
+0.00%
$ -- $ 33
Jun 16, 2026 $ 0.000146
+0.00%
$ -- $ 13
Jun 15, 2026 $ 0.000147
+0.39%
$ -- $ 15
Jun 12, 2026 $ 0.000144
+0.43%
$ -- $ 8
Jun 11, 2026 $ 0.000142
+0.14%
$ -- $ 31
Jun 10, 2026 $ 0.000142
+0.59%
$ 50,910 $ 26
Jun 9, 2026 $ 0.000143
-1.67%
$ 51,080 $ 25
Jun 8, 2026 $ 0.000146
+0.00%
$ -- $ 41
Jun 7, 2026 $ 0.000144
+0.95%
$ 51,292 $ 34
Jun 6, 2026 $ 0.000139
-1.20%
$ -- $ 113
Jun 5, 2026 $ 0.00014
-3.41%
$ 49,853 $ 104
Jun 4, 2026 $ 0.000146
-3.16%
$ -- $ 103
Jun 3, 2026 $ 0.000152
-2.53%
$ -- $ 58
Jun 2, 2026 $ 0.000157
-4.24%
$ 56,212 $ 52
Jun 1, 2026 $ 0.000164
-2.24%
$ 58,633 $ 119
May 31, 2026 $ 0.000168
-2.01%
$ -- $ 91
May 30, 2026 $ 0.000172
+10.33%
$ 61,499 $ 94
May 29, 2026 $ 0.000155
+0.00%
$ -- $ 12
May 28, 2026 $ 0.000155
-1.69%
$ -- $ 24
May 25, 2026 $ 0.000161
+1.08%
$ -- $ 16
May 23, 2026 $ 0.000158
-0.10%
$ 56,471 $ 28
May 22, 2026 $ 0.000156
+0.00%
$ -- $ 6
May 21, 2026 $ 0.000153
+0.71%
$ -- $ 6
May 16, 2026 $ 0.000155
-8.56%
$ -- $ 25
May 15, 2026 $ 0.000168
+0.00%
$ -- $ 21
May 14, 2026 $ 0.000177
-0.85%
$ -- $ 10
May 13, 2026 $ 0.00014
-2.18%
$ -- $ 19
May 12, 2026 $ 0.000133
-19.29%
$ 47,389 $ 18
May 11, 2026 $ 0.000145
-5.70%
$ 51,828 $ 30
May 10, 2026 $ 0.000143
-0.34%
$ 51,155 $ 16
May 8, 2026 $ 0.000133
+0.00%
$ -- $ 18
May 6, 2026 $ 0.000166
+2.89%
$ -- $ 29
Download