AXIOMA Dex Historical Data

AXD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.000135
+0.00%
$ 75,607 $ 2
Yesterday, at 12 PM $ 0.000135
+0.00%
$ 75,607 $ 2
Aug 14, 1 PM $ 0.000135
+0.00%
$ 75,473 $ 6
Aug 14, 10 AM $ 0.000135
+0.00%
$ 75,624 $ 4
Aug 13, 4 PM $ 0.000135
+0.00%
$ 75,830 $ 1
Aug 12, 4 PM $ 0.000136
+0.00%
$ 76,247 $ 3
Aug 12, 1 AM $ 0.000136
+0.00%
$ 76,359 $ 11
Aug 11, 6 PM $ 0.000136
-0.02%
$ 76,167 $ 11
Aug 11, 12 PM $ 0.000136
+0.41%
$ 76,227 $ 28
Aug 11, 9 AM $ 0.000135
+0.00%
$ 75,500 $ 21
Aug 10, 5 PM $ 0.000134
+0.00%
$ 75,204 $ 19
Aug 10, 1 PM $ 0.000135
+0.00%
$ 75,518 $ 5
Aug 10, 4 AM $ 0.000138
+0.00%
$ 77,332 $ 3
Aug 9, 2 PM $ 0.000138
+0.00%
$ 77,505 $ 14
Aug 8, 10 PM $ 0.000138
+0.00%
$ 76,432 $ 18
Aug 8, 2 PM $ 0.000138
+1.08%
$ 76,637 $ 14
Aug 8, 1 PM $ 0.000136
+0.00%
$ 75,456 $ 4
Aug 8, 12 PM $ 0.000136
+0.00%
$ 75,173 $ 2
Aug 8, 9 AM $ 0.000135
+0.00%
$ 75,055 $ 2
Aug 8, 6 AM $ 0.000135
+0.00%
$ 74,965 $ 2
Aug 7, 7 AM $ 0.000135
+0.00%
$ 74,810 $ 6
Aug 7, 4 AM $ 0.000135
+0.00%
$ 75,002 $ 3
Aug 6, 7 PM $ 0.000136
+0.00%
$ 75,282 $ 4
Aug 6, 1 PM $ 0.000136
+0.00%
$ 75,453 $ 6
Aug 5, 10 PM $ 0.000136
+0.00%
$ 75,624 $ 14
Aug 5, 3 PM $ 0.000137
+0.00%
$ 75,828 $ 12
Aug 5, 1 PM $ 0.000136
+0.00%
$ 75,598 $ 13
Aug 5, 9 AM $ 0.000136
+0.00%
$ 75,469 $ 11
Aug 5, 1 AM $ 0.000136
+0.00%
$ 75,347 $ 8
Aug 5, 12 AM $ 0.000135
+0.39%
$ 75,043 $ 7
Aug 4, 2 PM $ 0.000134
+0.00%
$ 74,452 $ 11
Aug 4, 1 AM $ 0.000134
+0.00%
$ 74,219 $ 10
Aug 3, 10 PM $ 0.000133
+0.00%
$ 74,018 $ 4
Aug 3, 3 PM $ 0.000134
+0.00%
$ 74,585 $ 6
Aug 3, 6 AM $ 0.000134
+0.00%
$ 74,281 $ 6
Aug 2, 6 PM $ 0.000134
+0.00%
$ 74,398 $ 8
Aug 2, 4 PM $ 0.000134
+0.28%
$ 74,254 $ 10
Aug 2, 7 AM $ 0.000133
+0.00%
$ 72,878 $ 16
Aug 2, 4 AM $ 0.000133
+0.00%
$ 72,770 $ 13
Aug 2, 3 AM $ 0.000133
+0.00%
$ 72,529 $ 12
Aug 1, 6 PM $ 0.000132
+0.00%
$ 72,386 $ 8
Aug 1, 3 PM $ 0.000133
+0.00%
$ 72,726 $ 7
Aug 1, 12 PM $ 0.000133
+0.00%
$ 72,890 $ 10
Aug 1, 10 AM $ 0.000134
-0.31%
$ 73,104 $ 8
Jul 31, 2 PM $ 0.000135
+0.00%
$ 73,546 $ 30
Jul 31, 1 PM $ 0.000135
+0.00%
$ 73,844 $ 27
Jul 31, 10 AM $ 0.000135
+0.00%
$ 73,590 $ 30
Jul 31, 5 AM $ 0.000135
+0.00%
$ 73,722 $ 22
Jul 31, 3 AM $ 0.000138
+0.00%
$ 75,561 $ 20
Jul 30, 6 PM $ 0.000139
+0.00%
$ 75,758 $ 61
Download