AXIOMA Dex Historical Data

AXD Page 10
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.000746
+0.00%
$ 241,950 $ 13
Nov 8, 6 AM $ 0.000747
+0.00%
$ 242,467 $ 1,190
Nov 8, 2 AM $ 0.000755
+0.00%
$ 244,593 $ 1,169
Nov 8, 1 AM $ 0.000755
+0.00%
$ -- $ 1,163
Nov 8, 12 AM $ 0.000758
-1.22%
$ 245,585 $ 1,173
Nov 7, 10 PM $ 0.000777
+0.00%
$ 251,675 $ 1,149
Nov 7, 9 PM $ 0.000774
+0.00%
$ 250,763 $ 1,133
Nov 7, 6 PM $ 0.000766
+1.04%
$ 248,335 $ 1,116
Nov 7, 5 PM $ 0.000754
+0.65%
$ 244,199 $ 1,082
Nov 7, 4 PM $ 0.000738
+7.25%
$ 238,952 $ 1,019
Nov 7, 3 PM $ 0.000694
+0.40%
$ 224,980 $ 878
Nov 7, 2 PM $ 0.000689
+0.00%
$ 223,115 $ 869
Nov 7, 12 PM $ 0.000693
+0.00%
$ 224,648 $ 869
Nov 7, 11 AM $ 0.000701
-0.45%
$ 227,041 $ 862
Nov 7, 10 AM $ 0.000707
+0.00%
$ 229,103 $ 861
Nov 7, 9 AM $ 0.000711
-0.34%
$ 230,285 $ 859
Nov 7, 5 AM $ 0.000719
+0.00%
$ 233,107 $ 843
Nov 7, 3 AM $ 0.00072
+0.54%
$ 232,799 $ 828
Nov 6, 7 PM $ 0.000714
-0.80%
$ 230,916 $ 813
Nov 6, 6 PM $ 0.000716
-1.08%
$ 231,699 $ 801
Nov 6, 2 PM $ 0.00073
-0.34%
$ 236,207 $ 784
Nov 6, 12 PM $ 0.000743
+0.00%
$ 240,382 $ 707
Nov 6, 1 AM $ 0.000777
+0.00%
$ 250,882 $ 645
Nov 5, 3 PM $ 0.000735
+0.16%
$ 237,340 $ 577
Nov 5, 2 AM $ 0.000708
+1.70%
$ 228,295 $ 492
Nov 5, 1 AM $ 0.000692
-1.47%
$ 223,032 $ 470
Nov 4, 10 PM $ 0.000701
+1.78%
$ 225,914 $ 439
Nov 4, 9 PM $ 0.000686
-1.49%
$ 220,951 $ 409
Nov 4, 8 PM $ 0.000692
-0.90%
$ 223,185 $ 362
Nov 4, 6 PM $ 0.000697
-0.75%
$ 224,695 $ 323
Nov 4, 5 PM $ 0.000699
-1.32%
$ 225,307 $ 299
Nov 4, 4 PM $ 0.000712
-1.24%
$ 229,436 $ 283
Nov 4, 3 PM $ 0.000719
+0.00%
$ 231,710 $ 259
Nov 4, 2 PM $ 0.000713
+0.02%
$ 229,760 $ 252
Nov 4, 12 PM $ 0.000722
+0.00%
$ 232,774 $ 232
Nov 4, 8 AM $ 0.000715
+0.00%
$ 230,527 $ 222
Nov 4, 7 AM $ 0.000719
-0.52%
$ 231,588 $ 217
Nov 4, 6 AM $ 0.00072
-0.04%
$ 232,191 $ 207
Nov 4, 5 AM $ 0.000725
-2.98%
$ 233,577 $ 193
Nov 4, 3 AM $ 0.000752
+0.00%
$ 242,061 $ 155
Nov 4, 2 AM $ 0.000753
-0.79%
$ 242,313 $ 154
Nov 3, 8 PM $ 0.000759
-0.42%
$ 244,171 $ 135
Nov 3, 5 PM $ 0.000759
+0.37%
$ 244,381 $ 116
Nov 3, 4 PM $ 0.000753
-0.38%
$ 242,380 $ 106
Nov 3, 3 PM $ 0.000755
-2.31%
$ 242,856 $ 95
Nov 3, 8 AM $ 0.000784
+0.00%
$ 252,159 $ 52
Nov 3, 4 AM $ 0.000794
+0.00%
$ 255,392 $ 34
Nov 3, 3 AM $ 0.0008
-0.87%
$ 256,834 $ 28
Nov 3, 2 AM $ 0.000811
-0.42%
$ 260,443 $ 12
Nov 2, 12 PM $ 0.000828
+0.00%
$ 265,623 $ 307