AXIOMA Dex Historical Data

AXD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.000836
+0.00%
$ 268,432 $ 300
Oct 31, 11 AM $ 0.000843
+0.00%
$ 269,617 $ 268
Oct 31, 4 AM $ 0.00084
+0.00%
$ 268,619 $ 248
Oct 31, 1 AM $ 0.000833
+0.00%
$ 266,291 $ 238
Oct 31, 12 AM $ 0.00083
+0.28%
$ 265,280 $ 232
Oct 30, 10 PM $ 0.000821
+0.00%
$ -- $ 217
Oct 30, 9 PM $ 0.000816
-0.85%
$ 260,681 $ 216
Oct 30, 8 PM $ 0.000825
+0.00%
$ 263,643 $ 190
Oct 30, 5 PM $ 0.000836
+0.00%
$ 267,016 $ 176
Oct 30, 1 PM $ 0.000845
-1.18%
$ 270,116 $ 164
Oct 30, 12 PM $ 0.000859
-0.80%
$ 274,624 $ 145
Oct 30, 9 AM $ 0.000867
-0.49%
$ 277,099 $ 120
Oct 30, 9 AM $ 0.000867
-0.49%
$ 277,099 $ 120
Oct 30, 9 AM $ 0.000867
-0.49%
$ 277,099 $ 120
Oct 30, 9 AM $ 0.000867
-0.49%
$ 277,099 $ 120
Oct 30, 8 AM $ 0.000872
+0.00%
$ 278,804 $ 113
Oct 30, 8 AM $ 0.000872
+0.00%
$ 278,804 $ 113
Oct 30, 8 AM $ 0.000872
+0.00%
$ 278,804 $ 113
Oct 30, 8 AM $ 0.000872
+0.00%
$ 278,804 $ 113
Oct 30, 5 AM $ 0.000868
+0.00%
$ 277,401 $ 106
Oct 30, 5 AM $ 0.000868
+0.00%
$ 277,401 $ 106
Oct 30, 5 AM $ 0.000868
+0.00%
$ 277,401 $ 106
Oct 30, 5 AM $ 0.000868
+0.00%
$ 277,401 $ 106
Oct 30, 4 AM $ 0.000871
-1.56%
$ 278,413 $ 94
Oct 30, 4 AM $ 0.000871
-1.56%
$ 278,413 $ 94
Oct 30, 4 AM $ 0.000871
-1.56%
$ 278,413 $ 94
Oct 30, 4 AM $ 0.000871
-1.56%
$ 278,413 $ 94
Oct 29, 6 PM $ 0.000885
-0.62%
$ 279,265 $ 51
Oct 29, 6 PM $ 0.000885
-0.62%
$ 279,265 $ 51
Oct 29, 6 PM $ 0.000885
-0.62%
$ 279,265 $ 51
Oct 29, 6 PM $ 0.000885
-0.62%
$ 279,265 $ 51
Oct 29, 6 AM $ 0.000891
+0.00%
$ 281,348 $ 66
Oct 29, 6 AM $ 0.000891
+0.00%
$ 281,348 $ 66
Oct 29, 6 AM $ 0.000891
+0.00%
$ 281,348 $ 66
Oct 29, 6 AM $ 0.000891
+0.00%
$ 281,348 $ 66
Oct 29, 5 AM $ 0.000889
+0.00%
$ 280,545 $ 63
Oct 29, 5 AM $ 0.000889
+0.00%
$ 280,545 $ 63
Oct 29, 5 AM $ 0.000889
+0.00%
$ 280,545 $ 63
Oct 29, 5 AM $ 0.000889
+0.00%
$ 280,545 $ 63
Oct 28, 8 PM $ 0.00087
-4.43%
$ 274,654 $ 46
Oct 28, 5 AM $ 0.000927
+0.00%
$ 292,800 $ 62
Oct 27, 2 PM $ 0.000881
-6.98%
$ 278,072 $ 25
Oct 27, 4 AM $ 0.000961
+0.00%
$ 303,297 $ 4,575
Oct 27, 2 AM $ 0.000972
+0.57%
$ 306,787 $ 4,596
Oct 25, 9 AM $ 0.000964
+0.00%
$ 304,334 $ 4,963
Oct 24, 2 PM $ 0.000978
-0.59%
$ 308,770 $ 4,544
Oct 24, 1 PM $ 0.000987
-0.45%
$ 311,694 $ 4,570
Oct 24, 12 AM $ 0.000998
+0.40%
$ 315,231 $ 4,557
Oct 23, 11 PM $ 0.000988
+0.09%
$ 311,968 $ 4,511
Oct 23, 7 PM $ 0.000979
+0.00%
$ 309,048 $ 4,497