AXIOMA Dex Historical Data

AXD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.000986
+0.00%
$ 311,241 $ 4,539
Oct 23, 5 PM $ 0.000997
-1.28%
$ 314,706 $ 4,587
Oct 23, 4 PM $ 0.00101
+0.00%
$ 320,222 $ 4,611
Oct 23, 3 PM $ 0.00102
+4.78%
$ 321,904 $ 4,553
Oct 23, 2 PM $ 0.000977
+0.00%
$ 308,381 $ 4,431
Oct 23, 10 AM $ 0.000995
+0.00%
$ 314,222 $ 4,389
Oct 23, 8 AM $ 0.00099
+0.00%
$ 311,869 $ 4,853
Oct 23, 1 AM $ 0.000975
+0.00%
$ 307,121 $ 4,259
Oct 23, 12 AM $ 0.000969
+0.00%
$ 305,376 $ 4,269
Oct 22, 9 PM $ 0.000973
+0.00%
$ 306,478 $ 4,694
Oct 21, 11 PM $ 0.000976
-0.49%
$ 306,865 $ 4,267
Oct 21, 5 PM $ 0.00101
-1.04%
$ 316,128 $ 4,393
Oct 21, 3 PM $ 0.00102
+0.65%
$ 321,945 $ 4,380
Oct 21, 2 PM $ 0.00101
+2.90%
$ 318,243 $ 4,221
Oct 21, 4 AM $ 0.000978
-0.69%
$ 306,785 $ 4,202
Oct 20, 4 PM $ 0.001
-1.67%
$ 315,088 $ 4,328
Oct 20, 12 PM $ 0.00102
+0.48%
$ 320,072 $ 4,341
Oct 20, 11 AM $ 0.00103
+0.00%
$ 324,537 $ 4,387
Oct 20, 4 AM $ 0.00103
+0.00%
$ 320,787 $ 4,133
Oct 20, 3 AM $ 0.00102
+0.00%
$ 319,392 $ 4,126
Oct 20, 12 AM $ 0.00102
-0.85%
$ 318,742 $ 4,116
Oct 19, 5 PM $ 0.00103
+0.00%
$ 321,325 $ 4,075
Oct 19, 2 PM $ 0.00102
+0.00%
$ 318,458 $ 4,009
Oct 19, 11 AM $ 0.00101
+0.00%
$ 314,153 $ 3,978
Oct 19, 10 AM $ 0.001
+1.06%
$ 312,614 $ 3,959
Oct 19, 9 AM $ 0.000985
-0.74%
$ 307,703 $ 3,832
Oct 18, 8 PM $ 0.001
+0.00%
$ 312,296 $ 3,844
Oct 18, 4 PM $ 0.001
+0.00%
$ 312,493 $ 3,852
Oct 18, 3 PM $ 0.00101
+0.00%
$ 313,986 $ 3,911
Oct 18, 2 PM $ 0.00102
+0.00%
$ 319,167 $ 3,909
Oct 18, 1 PM $ 0.00103
+0.00%
$ 320,649 $ 3,945
Oct 18, 12 PM $ 0.00104
+0.87%
$ 324,004 $ 3,923
Oct 18, 9 AM $ 0.00104
+0.00%
$ 323,994 $ 3,899
Oct 18, 7 AM $ 0.00103
+1.07%
$ 322,838 $ 3,866
Oct 18, 6 AM $ 0.00102
+0.00%
$ 318,033 $ 4,051
Oct 17, 4 PM $ 0.000999
+0.47%
$ 311,807 $ 3,684
Oct 17, 2 PM $ 0.000996
+0.00%
$ 311,045 $ 3,654
Oct 17, 11 AM $ 0.000991
+1.15%
$ 309,275 $ 3,618
Oct 17, 10 AM $ 0.000981
+0.00%
$ 306,443 $ 3,542
Oct 17, 8 AM $ 0.000971
-3.27%
$ 302,671 $ 3,511
Oct 17, 7 AM $ 0.00101
-2.05%
$ 314,928 $ 3,633
Oct 17, 6 AM $ 0.00104
-1.68%
$ 323,814 $ 3,705
Oct 17, 5 AM $ 0.00106
-0.45%
$ 331,197 $ 3,755
Oct 16, 4 PM $ 0.00108
-0.68%
$ 335,053 $ 3,736
Oct 16, 3 PM $ 0.00109
-0.55%
$ 341,275 $ 3,800
Oct 16, 3 AM $ 0.00101
+0.00%
$ 314,131 $ 3,418
Oct 16, 2 AM $ 0.00103
+0.00%
$ 320,368 $ 3,384
Oct 16, 1 AM $ 0.00102
+0.52%
$ 318,659 $ 3,360
Oct 15, 5 PM $ 0.00103
-0.52%
$ 319,704 $ 3,382
Oct 15, 1 PM $ 0.00104
+0.00%
$ 323,203 $ 3,419