AXIOMA Dex Historical Data

AXD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.00105
+0.00%
$ 326,975 $ 3,383
Oct 15, 8 AM $ 0.00105
+0.00%
$ 325,165 $ 3,518
Oct 14, 5 PM $ 0.00106
-0.76%
$ 328,607 $ 3,376
Oct 14, 4 PM $ 0.00107
+2.08%
$ 333,607 $ 3,400
Oct 14, 3 PM $ 0.00104
+0.57%
$ 324,460 $ 3,220
Oct 14, 2 PM $ 0.00103
+0.00%
$ 320,418 $ 3,140
Oct 14, 1 PM $ 0.00102
+0.00%
$ 317,366 $ 3,064
Oct 14, 12 PM $ 0.001
-1.15%
$ 310,886 $ 3,054
Oct 14, 11 AM $ 0.00102
+0.78%
$ 316,324 $ 3,058
Oct 14, 10 AM $ 0.00102
-1.27%
$ 315,436 $ 3,059
Oct 14, 7 AM $ 0.00103
+0.90%
$ 316,024 $ 3,025
Oct 14, 6 AM $ 0.00102
-2.75%
$ 316,024 $ 3,037
Oct 14, 5 AM $ 0.00107
+0.00%
$ 332,197 $ 3,109
Oct 14, 4 AM $ 0.00107
-1.22%
$ 332,197 $ 3,121
Oct 13, 1 PM $ 0.00109
-0.39%
$ 336,178 $ 3,039
Oct 13, 11 AM $ 0.0011
-1.26%
$ 340,075 $ 3,053
Oct 13, 10 AM $ 0.00112
-1.17%
$ 346,288 $ 3,084
Oct 13, 8 AM $ 0.00113
+0.64%
$ 349,520 $ 3,047
Oct 13, 7 AM $ 0.00112
+0.59%
$ 345,599 $ 3,000
Oct 13, 6 AM $ 0.0011
+0.38%
$ 341,500 $ 2,955
Oct 13, 4 AM $ 0.0011
+0.00%
$ 339,869 $ 2,944
Oct 13, 3 AM $ 0.0011
+0.00%
$ 341,327 $ 2,974
Oct 13, 12 AM $ 0.00112
+0.00%
$ 346,161 $ 2,954
Oct 12, 9 PM $ 0.00112
-0.50%
$ 346,161 $ 2,953
Oct 12, 7 PM $ 0.00112
-0.74%
$ 347,377 $ 2,951
Oct 12, 6 PM $ 0.000992
-6.27%
$ 307,019 $ 2,565
Oct 12, 4 PM $ 0.00109
+0.45%
$ 338,574 $ 2,418
Oct 12, 3 PM $ 0.00108
+1.37%
$ 335,233 $ 2,376
Oct 12, 2 PM $ 0.00106
+0.90%
$ 328,091 $ 2,301
Oct 12, 1 PM $ 0.00106
-0.91%
$ 326,848 $ 2,291
Oct 12, 12 PM $ 0.00106
+1.12%
$ 326,963 $ 2,248
Oct 12, 10 AM $ 0.00103
+0.00%
$ 319,214 $ 2,168
Oct 12, 9 AM $ 0.00103
+2.12%
$ 316,683 $ 2,145
Oct 12, 7 AM $ 0.000992
+0.49%
$ 306,154 $ 2,037
Oct 12, 1 AM $ 0.000989
+0.00%
$ 305,330 $ 2,013
Oct 12, 12 AM $ 0.000993
+0.00%
$ 306,667 $ 1,992
Oct 11, 9 PM $ 0.000986
-0.93%
$ 304,397 $ 1,972
Oct 11, 8 PM $ 0.000999
-0.76%
$ 308,377 $ 1,993
Oct 11, 7 PM $ 0.00101
-1.17%
$ 312,130 $ 1,996
Oct 11, 5 PM $ 0.00102
+0.52%
$ 314,868 $ 1,969
Oct 11, 3 PM $ 0.001
+0.00%
$ 309,024 $ 1,912
Oct 11, 1 PM $ 0.000997
+0.00%
$ 307,901 $ 2,131
Oct 10, 3 PM $ 0.0011
-1.02%
$ 339,196 $ 1,352
Oct 10, 9 AM $ 0.00112
+0.00%
$ 345,133 $ 1,411
Oct 9, 5 PM $ 0.00112
+0.00%
$ 344,882 $ 1,296
Oct 9, 4 PM $ 0.00113
+0.00%
$ 346,835 $ 1,293
Oct 9, 3 PM $ 0.00113
-1.44%
$ 348,185 $ 1,292
Oct 9, 2 PM $ 0.00116
-1.63%
$ 356,517 $ 1,298
Oct 9, 9 AM $ 0.00119
+0.00%
$ 365,270 $ 1,296
Oct 9, 8 AM $ 0.0012
-0.82%
$ 367,285 $ 1,294