AXIOMA Dex Historical Data

AXD Page 14
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.0012
+0.00%
$ 368,430 $ 1,261
Oct 9, 6 AM $ 0.00119
+0.00%
$ 365,549 $ 1,248
Oct 9, 5 AM $ 0.00119
+0.00%
$ 364,301 $ 1,239
Oct 9, 2 AM $ 0.00118
-1.07%
$ 363,765 $ 1,224
Oct 8, 10 PM $ 0.00122
+0.00%
$ 330,435 $ 1,070
Oct 8, 9 PM $ 0.00108
-10.41%
$ 330,435 $ 1,136
Oct 8, 6 PM $ 0.00126
+0.00%
$ 386,151 $ 562
Oct 8, 5 PM $ 0.00125
+0.00%
$ 385,135 $ 539
Oct 8, 3 PM $ 0.00122
+0.00%
$ 372,725 $ 446
Oct 8, 10 AM $ 0.00122
+0.00%
$ 368,203 $ 428
Oct 8, 8 AM $ 0.0012
+0.00%
$ 368,203 $ 408
Oct 8, 6 AM $ 0.00118
+0.00%
$ 362,630 $ 392
Oct 8, 3 AM $ 0.00119
+0.00%
$ 363,399 $ 383
Oct 8, 2 AM $ 0.0012
+0.00%
$ 366,892 $ 383
Oct 8, 1 AM $ 0.00124
+0.00%
$ 380,377 $ 335
Oct 7, 9 PM $ 0.00123
+0.00%
$ 376,292 $ 319
Oct 7, 8 PM $ 0.00122
+0.68%
$ 374,297 $ 310
Oct 7, 7 PM $ 0.00121
+0.00%
$ 369,832 $ 296
Oct 7, 3 PM $ 0.00122
-1.13%
$ 371,359 $ 276
Oct 7, 2 PM $ 0.00124
+0.00%
$ 378,308 $ 257
Oct 7, 12 PM $ 0.00125
+2.75%
$ 382,371 $ 202
Oct 7, 11 AM $ 0.00121
+0.65%
$ 370,509 $ 162
Oct 7, 10 AM $ 0.0012
+0.44%
$ 368,106 $ 148
Oct 7, 9 AM $ 0.0012
+1.21%
$ 366,523 $ 140
Oct 7, 5 AM $ 0.00118
+0.53%
$ 359,517 $ 110
Oct 7, 4 AM $ 0.00116
+0.00%
$ 355,744 $ 97
Oct 7, 1 AM $ 0.00116
+0.00%
$ 355,861 $ 82
Download