AXIOMA Dex Historical Data

AXD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.00022
+0.85%
$ 78,657 $ 22
Jan 26, 2026 $ 0.000218
-0.09%
$ -- $ 38
Jan 25, 2026 $ 0.000216
-2.26%
$ 77,030 $ 17
Jan 23, 2026 $ 0.000221
+0.00%
$ -- $ 5
Jan 21, 2026 $ 0.000218
-0.42%
$ 77,996 $ 32
Jan 20, 2026 $ 0.000223
-2.12%
$ -- $ 27
Jan 19, 2026 $ 0.000228
-0.84%
$ -- $ 30
Jan 17, 2026 $ 0.000217
+0.53%
$ -- $ 12
Jan 15, 2026 $ 0.000217
+0.00%
$ 77,462 $ 5
Jan 14, 2026 $ 0.000217
-0.27%
$ -- $ 42
Jan 13, 2026 $ 0.000216
+1.38%
$ 77,034 $ 28
Jan 12, 2026 $ 0.000211
+0.00%
$ 75,541 $ 4
Jan 11, 2026 $ 0.000212
-6.23%
$ 75,910 $ 180
Jan 10, 2026 $ 0.000207
+0.00%
$ -- $ 33
Jan 8, 2026 $ 0.000205
-0.66%
$ -- $ 21
Jan 6, 2026 $ 0.000209
-1.11%
$ 74,661 $ 29
Jan 4, 2026 $ 0.000205
+0.00%
$ -- $ 28
Jan 2, 2026 $ 0.000206
+1.04%
$ -- $ 14
Jan 1, 2026 $ 0.000203
+0.00%
$ -- $ 756
Dec 31, 2025 $ 0.000201
+0.00%
$ -- $ 744
Dec 29, 2025 $ 0.000203
-6.41%
$ -- $ 650
Dec 28, 2025 $ 0.000216
+0.00%
$ -- $ 650
Dec 27, 2025 $ 0.000212
+0.00%
$ -- $ 613
Dec 26, 2025 $ 0.000212
+0.00%
$ -- $ 606
Dec 25, 2025 $ 0.000214
+0.00%
$ -- $ 585
Dec 24, 2025 $ 0.00022
-0.48%
$ 75,898 $ 517
Dec 23, 2025 $ 0.00023
-0.87%
$ -- $ 508
Dec 22, 2025 $ 0.000241
+0.00%
$ 82,722 $ 462
Dec 19, 2025 $ 0.000254
+4.30%
$ -- $ 426
Dec 18, 2025 $ 0.000209
-6.82%
$ 71,913 $ 4,362
Dec 17, 2025 $ 0.000227
+20.29%
$ 77,957 $ 4,631
Dec 16, 2025 $ 0.000191
-0.01%
$ -- $ 3,664
Dec 15, 2025 $ 0.000196
-4.61%
$ 67,285 $ 3,774
Dec 14, 2025 $ 0.000209
-2.84%
$ 71,747 $ 5,124
Dec 13, 2025 $ 0.000215
-3.66%
$ -- $ 5,080
Dec 12, 2025 $ 0.000233
-1.12%
$ 80,028 $ 4,256
Dec 11, 2025 $ 0.000238
-4.88%
$ 81,810 $ 4,943
Dec 10, 2025 $ 0.000254
-3.97%
$ 87,100 $ 4,469
Dec 9, 2025 $ 0.000265
+0.38%
$ 90,533 $ 1,463
Dec 8, 2025 $ 0.000271
+0.59%
$ 92,471 $ 1,402
Dec 7, 2025 $ 0.00027
-3.32%
$ 92,263 $ 1,295
Dec 6, 2025 $ 0.000285
+0.00%
$ -- $ 1,386
Dec 5, 2025 $ 0.000294
-5.78%
$ 99,967 $ 1,293
Dec 4, 2025 $ 0.000312
-2.37%
$ 106,135 $ 18
Dec 3, 2025 $ 0.000321
-2.53%
$ 108,579 $ 199
Dec 2, 2025 $ 0.000328
+6.46%
$ 110,863 $ 87
Dec 1, 2025 $ 0.000307
-8.16%
$ 103,617 $ 32
Nov 30, 2025 $ 0.000335
+0.41%
$ 113,049 $ 119
Nov 29, 2025 $ 0.000341
+0.00%
$ 114,846 $ 91
Nov 28, 2025 $ 0.00036
-0.59%
$ 120,992 $ 36