AXIOMA Dex Historical Data

AXD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.000265
+0.38%
$ 90,533 $ 1,463
Dec 8, 2025 $ 0.000271
+0.59%
$ 92,471 $ 1,402
Dec 7, 2025 $ 0.00027
-3.32%
$ 92,263 $ 1,295
Dec 6, 2025 $ 0.000285
+0.00%
$ -- $ 1,386
Dec 5, 2025 $ 0.000294
-5.78%
$ 99,967 $ 1,293
Dec 4, 2025 $ 0.000312
-2.37%
$ 106,135 $ 18
Dec 3, 2025 $ 0.000321
-2.53%
$ 108,579 $ 199
Dec 2, 2025 $ 0.000328
+6.46%
$ 110,863 $ 87
Dec 1, 2025 $ 0.000307
-8.16%
$ 103,617 $ 32
Nov 30, 2025 $ 0.000335
+0.41%
$ 113,049 $ 119
Nov 29, 2025 $ 0.000341
+0.00%
$ 114,846 $ 91
Nov 28, 2025 $ 0.00036
-0.59%
$ 120,992 $ 36
Nov 27, 2025 $ 0.000379
+0.37%
$ -- $ 69
Nov 26, 2025 $ 0.000374
+0.87%
$ 125,302 $ 53
Nov 25, 2025 $ 0.000379
-3.65%
$ 126,297 $ 55
Nov 24, 2025 $ 0.000399
-2.70%
$ 133,064 $ 1,269
Nov 23, 2025 $ 0.000416
-2.07%
$ -- $ 1,139
Nov 22, 2025 $ 0.000419
-1.47%
$ 139,394 $ 1,215
Nov 21, 2025 $ 0.000428
-10.42%
$ 140,947 $ 995
Nov 20, 2025 $ 0.00048
-6.94%
$ 158,704 $ 686
Nov 19, 2025 $ 0.000504
+0.38%
$ 166,909 $ 576
Nov 18, 2025 $ 0.000502
+1.80%
$ 165,872 $ 345
Nov 17, 2025 $ 0.00049
-5.91%
$ 161,200 $ 139
Nov 16, 2025 $ 0.000516
-4.24%
$ 170,595 $ 374
Nov 15, 2025 $ 0.000543
-0.46%
$ 178,749 $ 251
Nov 14, 2025 $ 0.000561
-0.51%
$ 184,034 $ 145
Nov 13, 2025 $ 0.000564
-8.00%
$ 184,559 $ 548
Nov 12, 2025 $ 0.000619
-1.37%
$ -- $ 68
Nov 11, 2025 $ 0.000635
-7.71%
$ 207,178 $ 333
Nov 10, 2025 $ 0.000685
-3.39%
$ -- $ 201
Nov 9, 2025 $ 0.000701
-6.13%
$ 227,933 $ 136
Nov 8, 2025 $ 0.000746
-2.85%
$ 241,950 $ 13
Nov 7, 2025 $ 0.000777
+8.53%
$ 251,675 $ 1,149
Nov 6, 2025 $ 0.000714
-8.14%
$ 230,916 $ 813
Nov 5, 2025 $ 0.000735
+4.66%
$ -- $ 577
Nov 4, 2025 $ 0.000701
-7.65%
$ 225,914 $ 439
Nov 3, 2025 $ 0.000759
-6.88%
$ 244,171 $ 135
Nov 2, 2025 $ 0.000828
-1.05%
$ -- $ 307
Oct 31, 2025 $ 0.000843
+1.82%
$ -- $ 268
Oct 30, 2025 $ 0.000821
-7.25%
$ 260,681 $ 217
Oct 29, 2025 $ 0.000885
-0.46%
$ 279,265 $ 51
Oct 28, 2025 $ 0.00087
-6.20%
$ 274,654 $ 46
Oct 27, 2025 $ 0.000881
-8.85%
$ -- $ 25
Oct 25, 2025 $ 0.000964
+0.00%
$ -- $ 4,963
Oct 24, 2025 $ 0.000978
-1.66%
$ -- $ 4,544
Oct 23, 2025 $ 0.000979
+0.99%
$ 311,968 $ 4,497
Oct 22, 2025 $ 0.000973
+0.00%
$ 306,478 $ 4,694
Oct 21, 2025 $ 0.00101
+2.10%
$ 306,865 $ 4,393
Oct 20, 2025 $ 0.001
-2.45%
$ -- $ 4,328
Oct 19, 2025 $ 0.00103
+3.66%
$ 321,325 $ 4,075