AXIOMA Dex Historical Data

AXD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.000126
+0.00%
$ 44,892 $ 15
Feb 15, 1 PM $ 0.000157
+0.00%
$ 56,152 $ 7
Feb 15, 7 AM $ 0.000159
+0.00%
$ 56,845 $ 6
Feb 14, 11 AM $ 0.000158
+0.00%
$ 56,283 $ 8
Feb 13, 6 AM $ 0.000153
+0.00%
$ 54,606 $ 20
Feb 13, 5 AM $ 0.000154
-1.17%
$ 54,975 $ 14
Feb 13, 4 AM $ 0.000155
+0.00%
$ 55,382 $ 8
Feb 12, 11 PM $ 0.000154
+0.22%
$ 55,061 $ 14
Feb 12, 4 PM $ 0.000154
+0.00%
$ 55,175 $ 7
Feb 12, 11 AM $ 0.000155
+0.00%
$ 55,510 $ 10
Feb 11, 7 PM $ 0.000154
+0.00%
$ 54,970 $ 87
Feb 11, 6 PM $ 0.000153
-0.03%
$ 54,730 $ 85
Feb 11, 5 PM $ 0.000152
+0.00%
$ 54,325 $ 78
Feb 11, 3 PM $ 0.000152
+0.00%
$ 54,219 $ 62
Feb 11, 2 PM $ 0.000152
-0.28%
$ 54,465 $ 51
Feb 11, 9 AM $ 0.000153
+0.00%
$ 54,548 $ 28
Feb 11, 4 AM $ 0.000156
+0.00%
$ 55,709 $ 7
Feb 10, 11 AM $ 0.000157
+0.00%
$ 56,169 $ 104
Feb 9, 5 PM $ 0.000159
+0.00%
$ 56,977 $ 80
Feb 9, 4 PM $ 0.000159
+0.00%
$ 56,830 $ 75
Feb 9, 1 PM $ 0.000158
+0.00%
$ 56,416 $ 65
Feb 9, 12 PM $ 0.000157
+0.00%
$ 56,193 $ 64
Feb 9, 10 AM $ 0.000158
+0.00%
$ 56,334 $ 59
Feb 9, 8 AM $ 0.000159
-0.75%
$ 56,895 $ 51
Feb 9, 7 AM $ 0.000161
-0.11%
$ 57,530 $ 41
Feb 9, 3 AM $ 0.000161
+0.00%
$ 57,643 $ 37
Feb 8, 4 PM $ 0.000162
+0.00%
$ 57,907 $ 25
Feb 8, 3 PM $ 0.000162
+0.00%
$ 57,895 $ 20
Feb 8, 4 AM $ 0.000163
+0.00%
$ 58,271 $ 12
Feb 8, 3 AM $ 0.000163
+0.00%
$ 58,403 $ 10
Feb 7, 6 PM $ 0.000163
+0.00%
$ 58,139 $ 12
Feb 7, 7 AM $ 0.000162
-0.77%
$ 57,971 $ 16
Feb 7, 6 AM $ 0.000164
+0.00%
$ 58,617 $ 6
Feb 7, 12 AM $ 0.000166
+0.00%
$ 59,180 $ 244
Feb 6, 6 PM $ 0.000166
-0.15%
$ 59,238 $ 243
Feb 6, 5 PM $ 0.000165
+0.59%
$ 59,127 $ 235
Feb 6, 2 PM $ 0.000162
+0.00%
$ 57,857 $ 215
Feb 6, 1 PM $ 0.000161
+0.00%
$ 57,602 $ 207
Feb 6, 11 AM $ 0.00016
+0.00%
$ 57,044 $ 196
Feb 6, 10 AM $ 0.000158
+0.00%
$ 56,490 $ 188
Feb 6, 9 AM $ 0.000157
-0.10%
$ 56,216 $ 185
Feb 6, 7 AM $ 0.000159
+0.00%
$ 56,973 $ 180
Feb 6, 6 AM $ 0.00016
+0.00%
$ 57,186 $ 171
Feb 6, 5 AM $ 0.000157
+0.44%
$ 56,255 $ 152
Feb 6, 4 AM $ 0.000156
+0.00%
$ 55,918 $ 145
Feb 6, 3 AM $ 0.000157
+0.00%
$ 56,158 $ 142
Feb 6, 2 AM $ 0.000158
+0.00%
$ 56,532 $ 387
Feb 6, 12 AM $ 0.000153
-1.77%
$ 54,607 $ 361
Feb 5, 11 PM $ 0.000157
+0.91%
$ 56,014 $ 302
Feb 5, 10 PM $ 0.000155
-0.34%
$ 55,210 $ 281