AXIOMA Dex Historical Data

AXD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.000129
+0.00%
$ 46,247 $ 10
Jul 12, 1 PM $ 0.00013
+0.00%
$ 46,449 $ 12
Jul 12, 12 PM $ 0.00013
+0.00%
$ 46,410 $ 9
Jul 12, 11 AM $ 0.000129
+0.00%
$ 46,261 $ 6
Jul 12, 12 AM $ 0.000129
+0.00%
$ 46,070 $ 4
Jul 11, 1 PM $ 0.00013
+0.20%
$ 46,302 $ 3
Jul 11, 9 AM $ 0.000129
+0.00%
$ 46,154 $ 1
Jul 10, 5 AM $ 0.000129
+0.00%
$ 46,025 $ 15
Jul 9, 8 PM $ 0.000129
+0.00%
$ 45,968 $ 7
Jul 9, 7 AM $ 0.000131
+0.00%
$ 46,790 $ 12
Jul 9, 6 AM $ 0.000131
+0.00%
$ 46,710 $ 11
Jul 9, 1 AM $ 0.000131
+0.41%
$ 46,644 $ 18
Jul 8, 8 AM $ 0.00013
-0.40%
$ 46,365 $ 21
Jul 8, 5 AM $ 0.000131
+0.00%
$ 46,800 $ 12
Jul 8, 2 AM $ 0.000131
+0.00%
$ 46,954 $ 16
Jul 8, 1 AM $ 0.000132
+0.00%
$ 47,118 $ 11
Jul 7, 10 PM $ 0.000133
+0.00%
$ 47,403 $ 8
Jul 7, 5 PM $ 0.000133
+0.00%
$ 47,595 $ 11
Jul 7, 4 PM $ 0.000133
+0.00%
$ 47,522 $ 10
Jul 7, 4 AM $ 0.000133
+0.00%
$ 47,446 $ 30
Jul 7, 2 AM $ 0.000133
+0.00%
$ 47,649 $ 30
Jul 6, 9 PM $ 0.000134
+0.00%
$ 47,834 $ 27
Jul 6, 4 PM $ 0.000133
+0.00%
$ 47,572 $ 27
Jul 6, 3 PM $ 0.000133
+0.52%
$ 47,369 $ 26
Jul 6, 1 PM $ 0.000132
+0.00%
$ 46,996 $ 21
Jul 6, 12 PM $ 0.000132
+0.00%
$ 47,176 $ 25
Jul 5, 12 PM $ 0.000132
+0.00%
$ 47,244 $ 17
Jul 5, 8 AM $ 0.000131
+0.00%
$ 46,884 $ 11
Jul 5, 7 AM $ 0.000131
+0.00%
$ 46,725 $ 7
Jul 3, 8 PM $ 0.00013
+0.19%
$ 46,541 $ 8
Jul 3, 11 AM $ 0.000129
+0.00%
$ 46,149 $ 18
Jul 2, 1 PM $ 0.000129
+0.45%
$ 46,092 $ 35
Jul 2, 11 AM $ 0.000128
+0.00%
$ 45,593 $ 26
Jul 2, 12 AM $ 0.000128
+0.00%
$ 45,566 $ 31
Jul 1, 10 PM $ 0.000127
+0.00%
$ 45,524 $ 25
Jul 1, 2 PM $ 0.000126
+0.00%
$ 45,100 $ 19
Jul 1, 11 AM $ 0.000126
+0.00%
$ 45,133 $ 18
Jul 1, 3 AM $ 0.000126
+0.00%
$ 45,102 $ 34
Jul 1, 1 AM $ 0.000126
+0.00%
$ 44,921 $ 32
Jun 30, 12 PM $ 0.000127
+0.00%
$ 45,351 $ 35
Jun 30, 10 AM $ 0.000127
+0.00%
$ 45,502 $ 36
Jun 30, 4 AM $ 0.000131
+0.00%
$ 46,737 $ 16
Jun 29, 6 PM $ 0.000131
+0.00%
$ 46,879 $ 15
Jun 29, 5 PM $ 0.000131
+0.00%
$ 46,632 $ 13
Jun 28, 5 PM $ 0.000131
+0.00%
$ 46,819 $ 9
Jun 28, 4 PM $ 0.000131
+0.00%
$ 46,819 $ 6
Jun 26, 7 PM $ 0.00013
+0.00%
$ 46,477 $ 101
Jun 26, 6 PM $ 0.000131
+0.00%
$ 46,760 $ 78
Jun 26, 4 PM $ 0.000134
+0.45%
$ 47,737 $ 42
Jun 26, 2 PM $ 0.000132
+0.00%
$ 47,314 $ 45