AXIOMA Dex Historical Data

AXD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.001
-1.80%
$ 312,296 $ 3,844
Oct 17, 2025 $ 0.000999
-6.44%
$ -- $ 3,684
Oct 16, 2025 $ 0.00108
+5.77%
$ -- $ 3,736
Oct 15, 2025 $ 0.00103
-1.84%
$ 319,704 $ 3,382
Oct 14, 2025 $ 0.00106
-2.55%
$ 328,607 $ 3,376
Oct 13, 2025 $ 0.00109
-2.76%
$ -- $ 3,039
Oct 12, 2025 $ 0.00112
+12.63%
$ 346,161 $ 2,953
Oct 11, 2025 $ 0.000986
-1.14%
$ 304,397 $ 1,972
Oct 10, 2025 $ 0.0011
-1.86%
$ -- $ 1,352
Oct 9, 2025 $ 0.00112
-6.35%
$ 344,882 $ 1,296
Oct 8, 2025 $ 0.00122
-1.73%
$ 330,435 $ 1,070
Oct 7, 2025 $ 0.00123
+5.41%
$ 376,292 $ 319
Download