AXIOMA Dex Historical Data

AXD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.000156
-0.25%
$ 55,875 $ 270
Feb 5, 7 PM $ 0.000163
+0.41%
$ 58,145 $ 220
Feb 5, 6 PM $ 0.000164
-0.55%
$ 58,425 $ 198
Feb 5, 5 PM $ 0.000165
-0.63%
$ 59,131 $ 184
Feb 5, 4 PM $ 0.000166
+0.80%
$ 59,203 $ 171
Feb 5, 1 PM $ 0.00017
+0.00%
$ 60,588 $ 131
Feb 5, 12 PM $ 0.00017
+0.00%
$ 60,884 $ 128
Feb 5, 11 AM $ 0.000171
-0.41%
$ 61,139 $ 124
Feb 4, 10 PM $ 0.000174
-0.79%
$ 62,085 $ 94
Feb 4, 9 PM $ 0.000176
-0.42%
$ 62,717 $ 88
Feb 4, 6 PM $ 0.000178
+0.00%
$ 63,666 $ 74
Feb 4, 5 PM $ 0.000179
+0.00%
$ 63,977 $ 63
Feb 4, 3 PM $ 0.000182
+0.00%
$ 65,054 $ 48
Feb 3, 10 PM $ 0.000187
+0.00%
$ 66,987 $ 90
Feb 3, 8 PM $ 0.000187
+0.09%
$ 66,677 $ 84
Feb 3, 7 PM $ 0.000185
+0.68%
$ 66,117 $ 71
Feb 3, 6 PM $ 0.000185
-1.53%
$ 66,118 $ 59
Feb 3, 5 PM $ 0.000189
-0.57%
$ 67,419 $ 44
Feb 2, 3 PM $ 0.000191
+0.00%
$ 68,123 $ 140
Feb 2, 5 AM $ 0.000185
-0.59%
$ 66,243 $ 92
Feb 2, 4 AM $ 0.000185
+0.00%
$ 66,148 $ 78
Feb 2, 3 AM $ 0.000184
-1.78%
$ 65,849 $ 73
Feb 2, 1 AM $ 0.000188
+0.00%
$ 67,292 $ 29
Feb 2, 12 AM $ 0.000188
+0.00%
$ 67,062 $ 26
Feb 1, 11 PM $ 0.000187
+0.42%
$ 66,757 $ 22
Feb 1, 6 PM $ 0.000187
+0.00%
$ 66,762 $ 66
Feb 1, 3 PM $ 0.000187
-0.44%
$ 66,893 $ 58
Feb 1, 2 PM $ 0.000188
-1.42%
$ 67,191 $ 48
Jan 31, 11 PM $ 0.000192
+0.00%
$ 68,467 $ 101
Jan 31, 7 PM $ 0.000189
+0.00%
$ 67,550 $ 94
Jan 31, 6 PM $ 0.000191
+0.00%
$ 68,423 $ 77
Jan 31, 4 PM $ 0.000197
-0.55%
$ 70,458 $ 50
Jan 31, 2 PM $ 0.000202
-1.03%
$ 72,226 $ 38
Jan 31, 8 AM $ 0.000206
-0.28%
$ 73,476 $ 11
Jan 28, 6 AM $ 0.00022
+0.00%
$ 78,774 $ 8
Jan 27, 11 PM $ 0.00022
+0.00%
$ 78,657 $ 22
Jan 27, 4 PM $ 0.000218
+0.00%
$ 77,993 $ 14
Jan 26, 1 AM $ 0.000218
-0.09%
$ 77,822 $ 38
Jan 25, 7 PM $ 0.000216
+0.00%
$ 77,030 $ 17
Jan 25, 4 PM $ 0.000218
+0.00%
$ 77,924 $ 8
Jan 25, 2 PM $ 0.000218
+0.00%
$ 77,825 $ 3
Jan 25, 3 AM $ 0.000221
+0.00%
$ 78,922 $ 6
Jan 25, 12 AM $ 0.000221
+0.00%
$ 78,808 $ 4
Jan 23, 5 PM $ 0.000221
+0.00%
$ 78,805 $ 5
Jan 21, 7 PM $ 0.000218
+0.00%
$ 77,996 $ 32
Jan 21, 3 PM $ 0.000218
+0.00%
$ 77,934 $ 9
Jan 21, 1 AM $ 0.000217
+0.00%
$ 77,521 $ 53
Jan 21, 12 AM $ 0.000219
+0.00%
$ 78,327 $ 44
Jan 20, 5 PM $ 0.000223
+0.00%
$ 79,803 $ 27
Jan 20, 6 AM $ 0.000228
+0.00%
$ 81,534 $ 6