AXIOMA Dex Historical Data

AXD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.000132
-0.42%
$ 47,101 $ 53
Jun 26, 12 PM $ 0.000133
+0.00%
$ 47,523 $ 64
Jun 26, 7 AM $ 0.000133
+0.00%
$ 47,536 $ 61
Jun 26, 3 AM $ 0.000132
+0.00%
$ 47,176 $ 60
Jun 25, 10 PM $ 0.000132
+0.00%
$ -- $ 51
Jun 25, 4 PM $ 0.000131
+0.00%
$ 46,790 $ 69
Jun 25, 3 PM $ 0.000131
+0.00%
$ 46,982 $ 76
Jun 25, 2 PM $ 0.000131
+0.84%
$ 46,742 $ 72
Jun 25, 1 PM $ 0.000131
-1.85%
$ 46,631 $ 65
Jun 25, 6 AM $ 0.000134
+0.00%
$ 47,831 $ 47
Jun 25, 5 AM $ 0.000134
+0.00%
$ 47,732 $ 45
Jun 24, 8 PM $ 0.000132
+0.56%
$ 47,246 $ 39
Jun 24, 6 PM $ 0.000131
+0.00%
$ 46,947 $ 28
Jun 24, 5 PM $ 0.000132
+0.00%
$ 47,125 $ 26
Jun 24, 4 PM $ 0.000133
-0.52%
$ 47,509 $ 19
Jun 24, 3 PM $ 0.000134
+0.00%
$ 47,992 $ 12
Jun 24, 2 PM $ 0.000135
+0.00%
$ 48,369 $ 6
Jun 23, 8 AM $ 0.000136
+0.00%
$ 48,653 $ 27
Jun 23, 6 AM $ 0.000137
-1.10%
$ 48,855 $ 20
Jun 22, 1 PM $ 0.000139
+0.00%
$ 49,840 $ 25
Jun 22, 1 AM $ 0.000138
+0.48%
$ 49,381 $ 20
Jun 19, 2 PM $ 0.000137
+0.00%
$ 49,112 $ 23
Jun 18, 3 PM $ 0.000139
-0.84%
$ 49,691 $ 27
Jun 18, 5 AM $ 0.000141
-0.41%
$ 50,519 $ 44
Jun 17, 1 PM $ 0.000143
+0.00%
$ 51,262 $ 33
Jun 16, 1 PM $ 0.000146
+0.00%
$ 52,100 $ 13
Jun 15, 1 PM $ 0.000147
+0.39%
$ 52,665 $ 15
Jun 12, 3 PM $ 0.000144
+0.00%
$ 51,604 $ 8
Jun 12, 9 AM $ 0.000144
+0.00%
$ 51,385 $ 5
Jun 11, 8 AM $ 0.000142
+0.00%
$ 50,876 $ 31
Jun 11, 2 AM $ 0.000143
+0.00%
$ 50,935 $ 33
Jun 11, 1 AM $ 0.000142
+0.00%
$ 50,805 $ 31
Jun 10, 9 PM $ 0.000142
+0.00%
$ 50,910 $ 26
Jun 10, 3 PM $ 0.000143
+0.00%
$ 51,068 $ 20
Jun 10, 1 PM $ 0.000142
+0.24%
$ 50,731 $ 25
Jun 9, 8 PM $ 0.000143
+0.00%
$ 51,080 $ 25
Jun 9, 2 PM $ 0.000143
-0.77%
$ 51,254 $ 25
Jun 9, 6 AM $ 0.000144
+0.00%
$ 51,596 $ 13
Jun 9, 12 AM $ 0.000145
+0.00%
$ 51,947 $ 18
Jun 8, 5 AM $ 0.000146
+0.00%
$ 52,005 $ 41
Jun 7, 10 PM $ 0.000144
+0.07%
$ 51,292 $ 34
Jun 7, 9 AM $ 0.000143
+0.00%
$ 51,069 $ 19
Jun 7, 8 AM $ 0.000143
+0.08%
$ 51,102 $ 16
Jun 7, 7 AM $ 0.000143
+0.00%
$ 51,008 $ 18
Jun 7, 6 AM $ 0.000142
+0.00%
$ 50,852 $ 20
Jun 7, 5 AM $ 0.000142
+0.46%
$ 50,705 $ 20
Jun 7, 4 AM $ 0.000142
+0.00%
$ 50,808 $ 23
Jun 6, 5 AM $ 0.000139
-0.22%
$ 49,580 $ 113
Jun 6, 4 AM $ 0.00014
-0.57%
$ 49,924 $ 112
Jun 6, 12 AM $ 0.00014
+0.00%
$ 50,183 $ 108