AXIOMA Dex Historical Data

AXD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.000228
+0.00%
$ 81,532 $ 30
Jan 19, 4 AM $ 0.000228
+0.00%
$ 81,493 $ 28
Jan 19, 12 AM $ 0.00023
+0.00%
$ 82,226 $ 57
Jan 17, 3 PM $ 0.000217
+0.00%
$ 77,547 $ 12
Jan 17, 10 AM $ 0.000216
+0.00%
$ 77,288 $ 6
Jan 17, 9 AM $ 0.000216
+0.00%
$ 77,141 $ 4
Jan 15, 7 PM $ 0.000217
+0.00%
$ 77,462 $ 5
Jan 14, 12 PM $ 0.000217
+0.00%
$ -- $ 42
Jan 14, 11 AM $ 0.000217
+0.00%
$ 77,578 $ 42
Jan 13, 7 PM $ 0.000216
+0.00%
$ 77,034 $ 28
Jan 13, 6 PM $ 0.000214
+0.00%
$ 76,619 $ 23
Jan 13, 5 PM $ 0.000213
+0.00%
$ 76,238 $ 13
Jan 13, 4 PM $ 0.000213
+0.00%
$ 75,986 $ 9
Jan 12, 7 PM $ 0.000211
+0.00%
$ 75,541 $ 4
Jan 11, 6 PM $ 0.000212
+0.00%
$ 75,910 $ 180
Jan 11, 3 PM $ 0.000227
+0.00%
$ 80,956 $ 44
Jan 10, 3 AM $ 0.000207
+0.00%
$ 73,986 $ 33
Jan 8, 7 AM $ 0.000205
+0.00%
$ 73,332 $ 21
Jan 8, 6 AM $ 0.000207
+0.00%
$ 73,822 $ 17
Jan 6, 9 PM $ 0.000209
+0.22%
$ 74,661 $ 29
Jan 6, 5 PM $ 0.00021
-0.78%
$ 74,907 $ 18
Jan 4, 4 AM $ 0.000205
+0.00%
$ -- $ 28
Jan 2, 5 PM $ 0.000206
+0.00%
$ 70,697 $ 14
Jan 2, 4 PM $ 0.000205
+0.00%
$ 70,348 $ 10
Jan 2, 3 PM $ 0.000204
+0.00%
$ 69,969 $ 6
Jan 1, 12 PM $ 0.000203
+0.00%
$ 69,814 $ 756
Dec 31, 6 AM $ 0.000201
+0.00%
$ 69,033 $ 744
Dec 29, 9 AM $ 0.000203
+0.00%
$ 69,801 $ 650
Dec 29, 7 AM $ 0.000204
+0.00%
$ 70,035 $ 641
Dec 29, 5 AM $ 0.000204
-0.01%
$ 70,024 $ 639
Dec 29, 2 AM $ 0.000217
+0.00%
$ 74,583 $ 655
Dec 28, 3 PM $ 0.000216
+0.00%
$ 74,168 $ 650
Dec 27, 7 AM $ 0.000212
+0.00%
$ 72,821 $ 613
Dec 26, 3 PM $ 0.000212
+0.00%
$ 72,839 $ 606
Dec 25, 8 AM $ 0.000214
+0.00%
$ 73,632 $ 585
Dec 24, 11 PM $ 0.000221
+0.00%
$ 75,898 $ 551
Dec 24, 8 AM $ 0.00022
+0.00%
$ 75,707 $ 517
Dec 24, 2 AM $ 0.000221
+0.00%
$ 76,070 $ 540
Dec 23, 2 PM $ 0.00023
+0.00%
$ 78,992 $ 508
Dec 23, 6 AM $ 0.000232
+0.00%
$ 79,687 $ 502
Dec 22, 8 PM $ 0.000241
+0.00%
$ 82,722 $ 462
Dec 19, 1 PM $ 0.000254
+0.00%
$ 87,330 $ 426
Dec 19, 11 AM $ 0.000258
+0.00%
$ 88,576 $ 5,348
Dec 19, 7 AM $ 0.00024
+0.00%
$ 82,619 $ 5,322
Dec 19, 2 AM $ 0.000244
+0.00%
$ 83,732 $ 5,738
Dec 18, 7 PM $ 0.000209
+0.00%
$ 71,913 $ 4,362
Dec 18, 6 PM $ 0.000208
+0.25%
$ 71,564 $ 4,342
Dec 18, 5 PM $ 0.00021
-0.34%
$ 72,085 $ 4,388
Dec 18, 3 PM $ 0.000215
+0.00%
$ 73,895 $ 5,516
Dec 18, 6 AM $ 0.000225
+0.00%
$ 77,178 $ 5,466