AXIOMA Dex Historical Data

AXD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.00014
+0.00%
$ -- $ 104
Jun 5, 8 PM $ 0.00014
+0.80%
$ 49,853 $ 100
Jun 5, 7 PM $ 0.000138
-0.71%
$ 49,425 $ 90
Jun 5, 6 PM $ 0.000139
-0.95%
$ 49,776 $ 82
Jun 5, 4 PM $ 0.000141
-0.68%
$ 50,352 $ 74
Jun 5, 3 PM $ 0.000142
+0.00%
$ 50,914 $ 63
Jun 5, 1 PM $ 0.000144
+0.00%
$ 51,370 $ 59
Jun 5, 7 AM $ 0.000142
+0.97%
$ 50,876 $ 73
Jun 5, 6 AM $ 0.000142
-1.76%
$ 50,615 $ 66
Jun 5, 5 AM $ 0.000145
+0.00%
$ 51,799 $ 48
Jun 4, 3 PM $ 0.000146
+0.00%
$ 52,225 $ 103
Jun 4, 12 PM $ 0.000145
+0.32%
$ 51,726 $ 100
Jun 4, 10 AM $ 0.000145
+0.00%
$ 51,758 $ 94
Jun 4, 8 AM $ 0.000147
+0.00%
$ 52,438 $ 85
Jun 4, 5 AM $ 0.000149
+0.00%
$ 53,091 $ 82
Jun 4, 3 AM $ 0.000147
+0.68%
$ 52,691 $ 80
Jun 4, 2 AM $ 0.000146
-0.98%
$ 52,078 $ 76
Jun 4, 1 AM $ 0.000148
-1.93%
$ 52,831 $ 67
Jun 4, 12 AM $ 0.000151
+0.00%
$ 53,928 $ 55
Jun 3, 4 PM $ 0.000152
+0.00%
$ 54,473 $ 58
Jun 3, 6 AM $ 0.000154
+0.00%
$ 54,989 $ 72
Jun 3, 5 AM $ 0.000155
+0.00%
$ 55,386 $ 70
Jun 3, 3 AM $ 0.000154
-1.41%
$ 55,102 $ 63
Jun 2, 10 PM $ 0.000157
+0.00%
$ 56,212 $ 52
Jun 2, 7 PM $ 0.000159
+0.00%
$ 56,836 $ 48
Jun 2, 4 PM $ 0.000159
+0.00%
$ 56,753 $ 52
Jun 2, 3 PM $ 0.00016
-0.68%
$ 57,210 $ 51
Jun 2, 2 AM $ 0.000164
+0.00%
$ -- $ 114
Jun 1, 8 PM $ 0.000164
+0.28%
$ 58,633 $ 119
Jun 1, 6 PM $ 0.000163
+0.25%
$ 58,103 $ 111
Jun 1, 5 PM $ 0.000162
+0.00%
$ 57,740 $ 108
Jun 1, 4 PM $ 0.000162
+0.00%
$ 57,874 $ 111
Jun 1, 2 PM $ 0.000164
+0.00%
$ 58,509 $ 123
Jun 1, 12 PM $ 0.000166
+0.00%
$ 59,228 $ 115
Jun 1, 10 AM $ 0.000167
-0.92%
$ 59,774 $ 106
Jun 1, 9 AM $ 0.00017
+3.44%
$ 60,587 $ 94
Jun 1, 1 AM $ 0.000168
+0.00%
$ 59,976 $ 66
May 31, 5 PM $ 0.000168
-0.16%
$ 59,876 $ 91
May 31, 4 PM $ 0.000169
-0.65%
$ 60,557 $ 89
May 31, 7 AM $ 0.000173
-0.93%
$ 61,761 $ 101
May 31, 2 AM $ 0.000174
+0.77%
$ 62,021 $ 102
May 31, 12 AM $ 0.000171
+0.00%
$ 61,102 $ 102
May 30, 10 PM $ 0.000172
+0.00%
$ 61,499 $ 94
May 30, 7 PM $ 0.00017
+0.00%
$ 60,703 $ 79
May 30, 5 PM $ 0.000169
-0.23%
$ 60,402 $ 71
May 30, 4 PM $ 0.000167
+1.14%
$ 59,625 $ 65
May 30, 3 PM $ 0.000165
+0.37%
$ 58,792 $ 52
May 30, 2 PM $ 0.000163
+0.38%
$ 58,265 $ 47
May 30, 6 AM $ 0.00016
+0.00%
$ 57,121 $ 33
May 30, 5 AM $ 0.000159
+0.40%
$ 56,839 $ 29