AXIOMA Dex Historical Data

AXD Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.000158
+0.00%
$ -- $ 23
May 30, 2 AM $ 0.000157
+0.32%
$ 56,233 $ 21
May 30, 1 AM $ 0.000157
+0.20%
$ 55,934 $ 15
May 30, 12 AM $ 0.000156
+0.00%
$ 55,743 $ 11
May 29, 4 PM $ 0.000155
+0.00%
$ 55,527 $ 12
May 28, 4 PM $ 0.000155
+0.00%
$ 55,237 $ 24
May 28, 4 AM $ 0.000157
+0.00%
$ 55,930 $ 15
May 28, 3 AM $ 0.000157
+0.00%
$ 56,186 $ 11
May 25, 1 PM $ 0.000161
+0.00%
$ 57,433 $ 16
May 25, 12 PM $ 0.00016
+0.00%
$ 57,158 $ 14
May 25, 9 AM $ 0.000159
+0.00%
$ 56,846 $ 8
May 25, 5 AM $ 0.000159
+0.00%
$ 56,820 $ 4
May 23, 8 PM $ 0.000158
+0.33%
$ 56,471 $ 28
May 23, 6 PM $ 0.000157
-0.06%
$ 56,004 $ 26
May 23, 3 PM $ 0.000156
+0.00%
$ 55,731 $ 21
May 23, 7 AM $ 0.000158
-0.26%
$ 56,381 $ 15
May 22, 1 PM $ 0.000156
+0.00%
$ 55,691 $ 6
May 21, 2 AM $ 0.000153
+0.00%
$ 54,516 $ 6
May 21, 12 AM $ 0.000151
+0.00%
$ 54,132 $ 4
May 16, 4 AM $ 0.000155
-8.56%
$ 55,299 $ 25
May 15, 1 PM $ 0.000168
+0.00%
$ 60,068 $ 21
May 14, 5 PM $ 0.000177
-0.85%
$ 63,270 $ 10
May 13, 1 AM $ 0.00014
-2.18%
$ 50,087 $ 19
May 12, 9 PM $ 0.000133
+0.00%
$ 47,389 $ 18
May 12, 8 PM $ 0.000133
+0.20%
$ 47,546 $ 18
May 12, 2 PM $ 0.000164
+0.00%
$ 58,716 $ 18
May 11, 10 PM $ 0.000145
+0.00%
$ 51,828 $ 30
May 11, 3 PM $ 0.000147
+0.66%
$ 52,644 $ 39
May 11, 6 AM $ 0.000144
+0.00%
$ 51,461 $ 23
May 11, 3 AM $ 0.000154
+0.00%
$ 54,958 $ 18
May 10, 11 PM $ 0.000143
+0.00%
$ 51,155 $ 16
May 10, 10 PM $ 0.000144
+0.00%
$ 51,332 $ 13
May 8, 9 AM $ 0.000133
+0.00%
$ 47,700 $ 18
May 6, 1 PM $ 0.000166
+3.88%
$ 59,414 $ 29
May 6, 12 PM $ 0.000169
+0.85%
$ 60,374 $ 30
May 6, 8 AM $ 0.000162
+0.00%
$ 57,744 $ 12
May 4, 10 AM $ 0.000155
+0.00%
$ 55,405 $ 21
May 4, 4 AM $ 0.00017
+0.42%
$ 60,871 $ 13
Apr 30, 1 AM $ 0.000155
+0.00%
$ 55,224 $ 14
Apr 29, 6 PM $ 0.000156
+0.00%
$ 55,659 $ 8
Apr 22, 2 PM $ 0.000161
+0.00%
$ 57,456 $ 20
Apr 22, 1 PM $ 0.00016
+0.00%
$ 57,337 $ 18
Apr 22, 2 AM $ 0.000158
-0.01%
$ 56,417 $ 18
Apr 21, 10 AM $ 0.000159
+0.00%
$ 56,790 $ 4
Apr 21, 9 AM $ 0.000158
+0.00%
$ 56,436 $ 2
Apr 19, 3 AM $ 0.000159
+0.00%
$ 56,880 $ 21
Apr 19, 2 AM $ 0.00016
+0.00%
$ 56,998 $ 17
Apr 18, 9 AM $ 0.000162
+0.00%
$ 57,788 $ 14
Apr 16, 6 PM $ 0.000159
+0.40%
$ 56,845 $ 14
Apr 16, 4 PM $ 0.000158
+0.00%
$ 56,288 $ 8