AXIOMA Dex Historical Data

AXD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.000227
+0.00%
$ 77,957 $ 4,631
Dec 17, 5 PM $ 0.000228
+0.00%
$ 78,380 $ 3,890
Dec 17, 4 PM $ 0.000192
-1.39%
$ 65,902 $ 3,777
Dec 17, 3 PM $ 0.000196
+0.40%
$ 67,195 $ 3,822
Dec 17, 11 AM $ 0.00019
+0.82%
$ 65,335 $ 5,220
Dec 16, 1 AM $ 0.000191
-0.01%
$ 65,672 $ 3,664
Dec 15, 5 PM $ 0.000196
+0.00%
$ 67,285 $ 3,774
Dec 15, 3 PM $ 0.000198
-0.34%
$ 68,074 $ 3,779
Dec 15, 2 PM $ 0.000201
-0.47%
$ 69,177 $ 3,831
Dec 15, 1 AM $ 0.000205
+0.00%
$ 70,535 $ 3,938
Dec 14, 10 PM $ 0.000209
+0.00%
$ 71,747 $ 5,124
Dec 14, 4 AM $ 0.000215
+0.00%
$ 73,846 $ 5,090
Dec 13, 4 PM $ 0.000215
+0.00%
$ 73,889 $ 5,080
Dec 13, 2 AM $ 0.00022
+0.00%
$ 75,519 $ 4,109
Dec 13, 1 AM $ 0.000223
+0.00%
$ 76,694 $ 5,026
Dec 12, 5 PM $ 0.000233
+0.00%
$ 80,028 $ 4,256
Dec 12, 4 PM $ 0.000234
+0.00%
$ 80,398 $ 4,272
Dec 12, 3 PM $ 0.000235
+0.00%
$ 80,781 $ 4,972
Dec 12, 1 AM $ 0.000236
+0.00%
$ -- $ 4,311
Dec 11, 10 PM $ 0.000238
+0.00%
$ 81,810 $ 4,943
Dec 11, 2 AM $ 0.00024
-0.76%
$ 82,587 $ 4,270
Dec 11, 1 AM $ 0.000249
+0.00%
$ 85,377 $ 4,415
Dec 11, 12 AM $ 0.00025
-0.25%
$ 85,642 $ 4,441
Dec 10, 8 PM $ 0.000254
+0.89%
$ 87,100 $ 4,469
Dec 10, 2 AM $ 0.000258
+0.20%
$ 88,563 $ 4,497
Dec 10, 1 AM $ 0.000257
-3.11%
$ 87,865 $ 3,814
Dec 10, 12 AM $ 0.000264
-0.25%
$ 90,303 $ 2,671
Dec 9, 11 PM $ 0.000265
-0.54%
$ 90,533 $ 1,463
Dec 9, 9 PM $ 0.000268
+0.00%
$ 91,702 $ 1,428
Dec 9, 5 PM $ 0.000268
+0.00%
$ 91,876 $ 1,409
Dec 9, 4 PM $ 0.000267
+0.66%
$ 91,508 $ 1,394
Dec 9, 3 PM $ 0.000263
+0.39%
$ 90,103 $ 1,364
Dec 9, 6 AM $ 0.000264
+0.00%
$ 90,350 $ 1,356
Dec 9, 5 AM $ 0.000264
+0.00%
$ 90,377 $ 1,580
Dec 8, 6 PM $ 0.000271
+0.00%
$ 92,471 $ 1,402
Dec 8, 4 PM $ 0.000278
+0.00%
$ 94,891 $ 1,381
Dec 8, 3 PM $ 0.000279
+0.00%
$ 95,047 $ 1,373
Dec 8, 2 PM $ 0.000278
+0.00%
$ 94,750 $ 1,521
Dec 8, 1 AM $ 0.000271
+0.52%
$ 92,409 $ 1,306
Dec 7, 10 PM $ 0.00027
+0.00%
$ 92,263 $ 1,295
Dec 7, 6 PM $ 0.00027
+0.00%
$ 92,189 $ 1,280
Dec 7, 5 PM $ 0.000269
+0.00%
$ 91,746 $ 1,272
Dec 7, 2 PM $ 0.000268
-0.31%
$ 91,498 $ 1,261
Dec 7, 11 AM $ 0.000271
-3.26%
$ 92,325 $ 1,277
Dec 6, 12 PM $ 0.000285
+0.00%
$ 97,126 $ 1,386
Dec 5, 9 PM $ 0.000294
+0.00%
$ 99,967 $ 1,293
Dec 5, 4 PM $ 0.000302
+0.00%
$ 102,523 $ 1,315
Dec 5, 8 AM $ 0.000308
+0.00%
$ 104,629 $ 1,260
Dec 5, 5 AM $ 0.000314
+0.00%
$ 106,793 $ 1,244
Dec 5, 3 AM $ 0.000315
+0.08%
$ 106,991 $ 1,235