AXIOMA Dex Historical Data

AXD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.000308
+0.00%
$ 104,629 $ 1,260
Dec 5, 5 AM $ 0.000314
+0.00%
$ 106,793 $ 1,244
Dec 5, 3 AM $ 0.000315
+0.08%
$ 106,991 $ 1,235
Dec 5, 2 AM $ 0.000314
+0.12%
$ 106,705 $ 688
Dec 5, 1 AM $ 0.000315
+0.26%
$ 106,916 $ 264
Dec 5, 12 AM $ 0.000314
+0.59%
$ 106,721 $ 28
Dec 4, 10 PM $ 0.000312
+0.00%
$ 106,135 $ 18
Dec 4, 7 PM $ 0.000314
+0.00%
$ 106,211 $ 10
Dec 4, 5 AM $ 0.000314
-1.81%
$ 106,351 $ 216
Dec 3, 11 PM $ 0.000321
-1.56%
$ 108,579 $ 199
Dec 3, 9 PM $ 0.000323
+0.54%
$ 109,105 $ 172
Dec 3, 6 AM $ 0.000328
+0.00%
$ 110,908 $ 126
Dec 3, 3 AM $ 0.000326
+0.00%
$ 110,424 $ 103
Dec 3, 2 AM $ 0.000331
+0.00%
$ 111,891 $ 98
Dec 3, 1 AM $ 0.000329
+0.00%
$ 111,402 $ 90
Dec 2, 5 PM $ 0.000328
+0.00%
$ 110,863 $ 87
Dec 2, 3 PM $ 0.000324
+0.91%
$ 109,714 $ 76
Dec 2, 2 PM $ 0.00032
+0.85%
$ 108,321 $ 63
Dec 2, 12 PM $ 0.000316
+4.16%
$ 106,978 $ 50
Dec 2, 3 AM $ 0.000301
-2.22%
$ 101,818 $ 45
Dec 1, 10 PM $ 0.000307
+1.04%
$ 103,617 $ 32
Dec 1, 3 PM $ 0.000305
-0.48%
$ 103,030 $ 16
Dec 1, 4 AM $ 0.000311
+0.00%
$ 104,986 $ 201
Dec 1, 3 AM $ 0.000313
+0.00%
$ 105,495 $ 207
Dec 1, 12 AM $ 0.00033
-1.11%
$ 111,312 $ 154
Nov 30, 11 PM $ 0.000335
-0.42%
$ 113,049 $ 138
Nov 30, 1 PM $ 0.000335
+0.41%
$ 112,882 $ 119
Nov 29, 6 PM $ 0.000341
+0.00%
$ 114,846 $ 91
Nov 28, 5 PM $ 0.00036
-0.33%
$ 120,992 $ 36
Nov 28, 1 PM $ 0.000362
+0.00%
$ 121,705 $ 22
Nov 27, 8 AM $ 0.000379
+0.00%
$ 127,050 $ 69
Nov 27, 2 AM $ 0.000377
+0.00%
$ 126,304 $ 62
Nov 26, 6 PM $ 0.000374
+0.46%
$ 125,302 $ 53
Nov 26, 5 PM $ 0.000371
+0.87%
$ 124,236 $ 43
Nov 26, 10 AM $ 0.000371
+0.00%
$ 124,223 $ 7
Nov 25, 11 PM $ 0.000378
+0.31%
$ 126,297 $ 87
Nov 25, 3 PM $ 0.000379
+0.00%
$ 126,730 $ 55
Nov 25, 2 PM $ 0.000382
+0.00%
$ 127,582 $ 48
Nov 25, 11 AM $ 0.000385
+0.70%
$ 128,767 $ 39
Nov 25, 9 AM $ 0.000384
+0.00%
$ 128,554 $ 25
Nov 25, 8 AM $ 0.000386
-1.32%
$ 129,033 $ 20
Nov 25, 5 AM $ 0.000393
+0.00%
$ 131,527 $ 1,487
Nov 24, 8 PM $ 0.000399
+0.00%
$ 133,064 $ 1,269
Nov 24, 5 PM $ 0.000395
+0.86%
$ 131,746 $ 1,255
Nov 24, 4 PM $ 0.000389
+0.00%
$ 130,032 $ 1,221
Nov 24, 3 PM $ 0.000388
+0.16%
$ 129,499 $ 1,214
Nov 24, 2 PM $ 0.000389
-0.62%
$ 129,780 $ 1,215
Nov 24, 9 AM $ 0.000393
-1.03%
$ 131,095 $ 1,199
Nov 24, 2 AM $ 0.000398
+0.00%
$ 132,359 $ 1,193
Nov 24, 1 AM $ 0.000404
+0.00%
$ 134,319 $ 1,171