AXIOMA Dex Historical Data

AXD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.000155
+0.00%
$ 55,309 $ 18
Apr 13, 10 PM $ 0.000154
+0.00%
$ 55,103 $ 14
Apr 13, 3 PM $ 0.000153
+0.00%
$ -- $ 5
Apr 12, 2 AM $ 0.000154
+0.00%
$ 54,858 $ 28
Apr 12, 1 AM $ 0.000155
-0.91%
$ 55,381 $ 20
Apr 11, 7 PM $ 0.000156
+0.00%
$ 55,754 $ 3
Apr 10, 7 PM $ 0.000155
+0.00%
$ 55,518 $ 6
Apr 9, 5 PM $ 0.000155
+0.00%
$ 55,445 $ 9
Apr 8, 2 PM $ 0.000157
+0.00%
$ 56,090 $ 33
Apr 8, 1 PM $ 0.000158
+0.00%
$ 56,378 $ 30
Apr 7, 11 PM $ 0.000157
+0.00%
$ 56,147 $ 25
Apr 7, 10 PM $ 0.000156
+0.00%
$ 55,892 $ 24
Apr 7, 5 PM $ 0.000155
+0.00%
$ 55,260 $ 8
Apr 6, 12 AM $ 0.000153
+0.00%
$ -- $ 7
Apr 4, 7 PM $ 0.000152
+0.00%
$ 54,313 $ 5
Apr 4, 6 AM $ 0.000152
+0.41%
$ 54,288 $ 30
Apr 3, 3 PM $ 0.000148
+0.00%
$ 52,983 $ 56
Apr 3, 1 AM $ 0.000146
+0.00%
$ 52,066 $ 47
Apr 2, 8 PM $ 0.000146
+0.00%
$ 52,036 $ 52
Apr 2, 5 PM $ 0.000145
+0.00%
$ 51,684 $ 50
Apr 2, 1 PM $ 0.000145
-0.18%
$ 51,952 $ 46
Apr 2, 11 AM $ 0.000147
+0.00%
$ 52,535 $ 37
Apr 2, 10 AM $ 0.000147
+0.00%
$ 52,679 $ 35
Apr 2, 4 AM $ 0.000149
-0.57%
$ 53,101 $ 30
Apr 2, 3 AM $ 0.00015
+0.00%
$ 53,639 $ 23
Apr 2, 2 AM $ 0.00015
-0.76%
$ 53,773 $ 20
Apr 2, 1 AM $ 0.000152
+0.00%
$ 54,489 $ 13
Mar 31, 5 PM $ 0.000152
+0.00%
$ 54,294 $ 33
Mar 31, 1 PM $ 0.000151
+0.20%
$ 54,046 $ 27
Mar 31, 9 AM $ 0.000152
-0.71%
$ 54,227 $ 19
Mar 30, 2 AM $ 0.000152
+0.00%
$ 54,441 $ 24
Mar 30, 12 AM $ 0.000151
+0.00%
$ 53,923 $ 15
Mar 29, 11 PM $ 0.000152
+0.00%
$ 54,221 $ 12
Mar 29, 10 PM $ 0.000152
+0.00%
$ 54,414 $ 5
Mar 27, 10 AM $ 0.000154
+0.00%
$ 54,969 $ 15
Mar 26, 6 AM $ 0.000158
+0.00%
$ 56,553 $ 13
Mar 26, 5 AM $ 0.000159
+0.00%
$ 56,723 $ 10
Mar 24, 11 PM $ 0.000156
+0.00%
$ 55,737 $ 13
Mar 23, 4 PM $ 0.000158
+0.00%
$ 56,590 $ 53
Mar 23, 1 PM $ 0.000158
-0.38%
$ 56,357 $ 47
Mar 23, 12 PM $ 0.000159
+0.00%
$ 56,803 $ 40
Mar 23, 11 AM $ 0.000158
+1.73%
$ 56,298 $ 37
Mar 22, 2 AM $ 0.000156
+0.00%
$ 55,604 $ 16
Mar 22, 12 AM $ 0.000158
-0.21%
$ 56,340 $ 10
Mar 21, 11 PM $ 0.000158
+0.00%
$ 56,333 $ 3
Mar 19, 12 PM $ 0.000158
+0.00%
$ 56,612 $ 25
Mar 18, 3 PM $ 0.000161
+0.00%
$ 57,511 $ 19
Mar 18, 2 PM $ 0.000162
+0.00%
$ 57,710 $ 16
Mar 18, 12 PM $ 0.000164
-0.71%
$ 58,429 $ 11
Mar 17, 10 AM $ 0.000166
+0.00%
$ 59,175 $ 15