AXIOMA Dex Historical Data

AXD Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.000403
-1.67%
$ 134,059 $ 1,166
Nov 23, 7 AM $ 0.000416
-0.22%
$ 138,475 $ 1,139
Nov 23, 5 AM $ 0.000426
+0.00%
$ 141,795 $ 1,129
Nov 23, 4 AM $ 0.000425
+0.00%
$ 141,398 $ 1,108
Nov 22, 10 PM $ 0.000419
+0.00%
$ 139,394 $ 1,215
Nov 22, 4 PM $ 0.000415
+0.00%
$ 137,946 $ 1,204
Nov 22, 8 AM $ 0.000417
+0.00%
$ 138,933 $ 1,053
Nov 22, 5 AM $ 0.000418
-0.48%
$ 139,077 $ 1,044
Nov 22, 4 AM $ 0.000422
+0.00%
$ 140,276 $ 1,047
Nov 22, 2 AM $ 0.000425
-0.26%
$ 140,952 $ 1,040
Nov 22, 1 AM $ 0.000426
-1.14%
$ 141,358 $ 1,048
Nov 22, 12 AM $ 0.00043
+1.04%
$ 142,518 $ 1,015
Nov 21, 11 PM $ 0.000425
-0.33%
$ 140,947 $ 1,002
Nov 21, 10 PM $ 0.000428
+0.14%
$ 141,968 $ 995
Nov 21, 9 PM $ 0.000425
+0.22%
$ 141,082 $ 982
Nov 21, 8 PM $ 0.000426
+0.00%
$ 141,315 $ 973
Nov 21, 6 PM $ 0.000425
-0.52%
$ 140,995 $ 963
Nov 21, 5 PM $ 0.000426
+0.54%
$ 141,249 $ 940
Nov 21, 4 PM $ 0.000422
-0.34%
$ 139,984 $ 927
Nov 21, 3 PM $ 0.00041
+0.00%
$ 136,182 $ 911
Nov 21, 12 PM $ 0.000421
-0.58%
$ 139,730 $ 799
Nov 21, 11 AM $ 0.000425
+0.00%
$ 140,847 $ 768
Nov 21, 10 AM $ 0.00043
-0.72%
$ 142,624 $ 751
Nov 21, 9 AM $ 0.000435
+0.00%
$ 144,484 $ 761
Nov 21, 7 AM $ 0.000448
+0.00%
$ 148,651 $ 744
Nov 21, 3 AM $ 0.000456
+0.00%
$ -- $ 721
Nov 21, 12 AM $ 0.000459
-4.00%
$ 152,028 $ 716
Nov 20, 11 PM $ 0.000479
+0.00%
$ 158,704 $ 714
Nov 20, 5 PM $ 0.00048
+0.00%
$ 159,117 $ 686
Nov 20, 4 PM $ 0.000486
-0.34%
$ 161,233 $ 670
Nov 20, 2 PM $ 0.000498
+0.00%
$ 165,063 $ 664
Nov 20, 10 AM $ 0.000506
+0.00%
$ 167,818 $ 630
Nov 20, 4 AM $ 0.00051
-0.27%
$ 169,071 $ 633
Nov 20, 2 AM $ 0.000516
+0.00%
$ 170,632 $ 602
Nov 19, 9 PM $ 0.000504
+0.19%
$ 166,909 $ 576
Nov 19, 6 PM $ 0.000505
+0.00%
$ 167,036 $ 566
Nov 19, 5 PM $ 0.000507
-0.46%
$ 167,886 $ 562
Nov 19, 4 PM $ 0.000512
+0.00%
$ 169,547 $ 557
Nov 19, 3 PM $ 0.000516
-0.86%
$ 170,858 $ 550
Nov 19, 10 AM $ 0.000525
+0.00%
$ 173,790 $ 524
Nov 19, 9 AM $ 0.00052
+4.73%
$ 172,002 $ 505
Nov 19, 7 AM $ 0.000497
+0.00%
$ 164,452 $ 372
Nov 19, 5 AM $ 0.000499
-0.74%
$ 165,053 $ 365
Nov 18, 7 PM $ 0.000502
+0.00%
$ 165,872 $ 345
Nov 18, 4 PM $ 0.000498
+0.36%
$ 164,694 $ 336
Nov 18, 11 AM $ 0.000503
+0.00%
$ 166,156 $ 300
Nov 18, 10 AM $ 0.000481
+0.28%
$ 159,063 $ 245
Nov 18, 5 AM $ 0.000474
+0.00%
$ 156,513 $ 216
Nov 18, 3 AM $ 0.000471
-4.42%
$ 155,729 $ 207
Nov 17, 10 PM $ 0.00049
+0.00%
$ 161,200 $ 139