AXIOMA Dex Historical Data

AXD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.00049
+0.00%
$ 161,459 $ 129
Nov 17, 7 PM $ 0.000492
-0.33%
$ 162,084 $ 125
Nov 17, 4 PM $ 0.000494
-0.85%
$ 162,711 $ 110
Nov 17, 3 PM $ 0.000497
+0.00%
$ 163,720 $ 94
Nov 17, 2 PM $ 0.000494
-1.68%
$ 162,733 $ 84
Nov 17, 1 PM $ 0.000506
-1.49%
$ 166,463 $ 47
Nov 17, 11 AM $ 0.000516
+0.00%
$ 169,969 $ 17
Nov 17, 2 AM $ 0.000512
+0.00%
$ 168,675 $ 434
Nov 17, 12 AM $ 0.000519
-0.18%
$ 171,021 $ 407
Nov 16, 11 PM $ 0.000518
+0.71%
$ 170,595 $ 392
Nov 16, 9 PM $ 0.000516
-0.23%
$ 170,024 $ 374
Nov 16, 6 PM $ 0.000516
+0.36%
$ 169,915 $ 357
Nov 16, 5 PM $ 0.000516
+0.00%
$ 169,851 $ 344
Nov 16, 4 PM $ 0.000519
-0.60%
$ 170,960 $ 335
Nov 16, 3 PM $ 0.000524
-0.61%
$ 172,425 $ 325
Nov 16, 2 PM $ 0.000527
+0.00%
$ 173,591 $ 329
Nov 16, 7 AM $ 0.000537
+0.00%
$ 176,843 $ 299
Nov 16, 6 AM $ 0.000543
+0.00%
$ 178,519 $ 274
Nov 16, 2 AM $ 0.000539
+0.00%
$ 177,457 $ 268
Nov 15, 9 PM $ 0.000543
+0.00%
$ 178,749 $ 251
Nov 15, 4 PM $ 0.000546
+0.00%
$ 179,027 $ 247
Nov 14, 6 PM $ 0.000561
+0.00%
$ 184,034 $ 145
Nov 14, 3 PM $ 0.000546
+0.00%
$ 178,980 $ 100
Nov 14, 2 PM $ 0.00055
+1.27%
$ 180,522 $ 88
Nov 14, 5 AM $ 0.00056
+0.00%
$ 183,546 $ 578
Nov 14, 4 AM $ 0.000562
-0.38%
$ 184,285 $ 571
Nov 13, 11 PM $ 0.000563
+0.00%
$ 184,559 $ 554
Nov 13, 8 PM $ 0.000564
+0.00%
$ 184,997 $ 548
Nov 13, 6 PM $ 0.000569
-3.65%
$ 185,798 $ 537
Nov 13, 5 PM $ 0.000594
-2.79%
$ 193,837 $ 496
Nov 13, 5 AM $ 0.000613
+0.00%
$ 200,090 $ 466
Nov 12, 4 PM $ 0.000619
+0.00%
$ 202,127 $ 68
Nov 12, 3 PM $ 0.000622
-0.95%
$ 202,957 $ 62
Nov 12, 12 PM $ 0.000626
+0.00%
$ 204,454 $ 36
Nov 12, 11 AM $ 0.000628
+0.00%
$ 204,936 $ 32
Nov 11, 10 PM $ 0.000635
-0.08%
$ 207,178 $ 333
Nov 11, 5 PM $ 0.000648
-0.41%
$ 211,414 $ 311
Nov 11, 5 AM $ 0.000679
+0.00%
$ 221,637 $ 250
Nov 11, 4 AM $ 0.000682
-0.74%
$ 222,652 $ 243
Nov 11, 3 AM $ 0.000688
+0.00%
$ 224,200 $ 230
Nov 11, 1 AM $ 0.000688
+0.00%
$ 224,092 $ 219
Nov 10, 4 PM $ 0.000685
+0.00%
$ 223,046 $ 201
Nov 10, 3 PM $ 0.000687
+0.00%
$ 223,947 $ 197
Nov 10, 2 PM $ 0.00069
-0.72%
$ 224,688 $ 192
Nov 10, 4 AM $ 0.000706
+0.00%
$ 230,020 $ 168
Nov 10, 12 AM $ 0.000709
+0.00%
$ 230,256 $ 149
Nov 9, 7 PM $ 0.000701
+0.88%
$ 227,933 $ 136
Nov 9, 3 AM $ 0.000719
-0.24%
$ 233,499 $ 62
Nov 9, 1 AM $ 0.000733
+0.00%
$ 237,749 $ 43
Nov 9, 12 AM $ 0.000747
+0.00%
$ 242,519 $ 20