AXIOMA Dex Historical Data

AXD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000146
+0.00%
$ 52,100 $ 13
Yesterday $ 0.000147
+0.39%
$ -- $ 15
Jun 12, 2026 $ 0.000144
+0.43%
$ -- $ 8
Jun 11, 2026 $ 0.000142
+0.14%
$ -- $ 31
Jun 10, 2026 $ 0.000142
+0.59%
$ 50,910 $ 26
Jun 9, 2026 $ 0.000143
-1.67%
$ 51,080 $ 25
Jun 8, 2026 $ 0.000146
+0.00%
$ -- $ 41
Jun 7, 2026 $ 0.000144
+0.95%
$ 51,292 $ 34
Jun 6, 2026 $ 0.000139
-1.20%
$ -- $ 113
Jun 5, 2026 $ 0.00014
-3.41%
$ 49,853 $ 104
Jun 4, 2026 $ 0.000146
-3.16%
$ -- $ 103
Jun 3, 2026 $ 0.000152
-2.53%
$ -- $ 58
Jun 2, 2026 $ 0.000157
-4.24%
$ 56,212 $ 52
Jun 1, 2026 $ 0.000164
-2.24%
$ 58,633 $ 119
May 31, 2026 $ 0.000168
-2.01%
$ -- $ 91
May 30, 2026 $ 0.000172
+10.33%
$ 61,499 $ 94
May 29, 2026 $ 0.000155
+0.00%
$ -- $ 12
May 28, 2026 $ 0.000155
-1.69%
$ -- $ 24
May 25, 2026 $ 0.000161
+1.08%
$ -- $ 16
May 23, 2026 $ 0.000158
-0.10%
$ 56,471 $ 28
May 22, 2026 $ 0.000156
+0.00%
$ -- $ 6
May 21, 2026 $ 0.000153
+0.71%
$ -- $ 6
May 16, 2026 $ 0.000155
-8.56%
$ -- $ 25
May 15, 2026 $ 0.000168
+0.00%
$ -- $ 21
May 14, 2026 $ 0.000177
-0.85%
$ -- $ 10
May 13, 2026 $ 0.00014
-2.18%
$ -- $ 19
May 12, 2026 $ 0.000133
-19.29%
$ 47,389 $ 18
May 11, 2026 $ 0.000145
-5.70%
$ 51,828 $ 30
May 10, 2026 $ 0.000143
-0.34%
$ 51,155 $ 16
May 8, 2026 $ 0.000133
+0.00%
$ -- $ 18
May 6, 2026 $ 0.000166
+2.89%
$ -- $ 29
May 4, 2026 $ 0.000155
-8.59%
$ -- $ 21
Apr 30, 2026 $ 0.000155
+0.00%
$ -- $ 14
Apr 29, 2026 $ 0.000156
+0.00%
$ 55,659 $ 8
Apr 22, 2026 $ 0.000161
+1.83%
$ -- $ 20
Apr 21, 2026 $ 0.000159
+0.63%
$ -- $ 4
Apr 19, 2026 $ 0.000159
-0.21%
$ -- $ 21
Apr 18, 2026 $ 0.000162
+0.00%
$ -- $ 14
Apr 16, 2026 $ 0.000159
+0.99%
$ 56,845 $ 14
Apr 13, 2026 $ 0.000155
+1.40%
$ 55,309 $ 18
Apr 12, 2026 $ 0.000154
-1.84%
$ -- $ 28
Apr 11, 2026 $ 0.000156
+0.00%
$ 55,754 $ 3
Apr 10, 2026 $ 0.000155
+0.00%
$ 55,518 $ 6
Apr 9, 2026 $ 0.000155
+0.00%
$ -- $ 9
Apr 8, 2026 $ 0.000157
-0.51%
$ -- $ 33
Apr 7, 2026 $ 0.000157
+1.61%
$ 56,147 $ 25
Apr 6, 2026 $ 0.000153
+0.00%
$ -- $ 7
Apr 4, 2026 $ 0.000152
+0.46%
$ 54,313 $ 5
Apr 3, 2026 $ 0.000148
+1.76%
$ -- $ 56
Apr 2, 2026 $ 0.000146
-4.50%
$ 52,036 $ 52
Download