AXIOMA Dex Historical Data

AXD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000135
+0.00%
$ 75,607 $ 2
Yesterday $ 0.000135
-0.20%
$ -- $ 6
Aug 13, 2026 $ 0.000135
+0.00%
$ -- $ 1
Aug 12, 2026 $ 0.000136
-0.15%
$ -- $ 3
Aug 11, 2026 $ 0.000136
+0.88%
$ 76,167 $ 11
Aug 10, 2026 $ 0.000134
-2.75%
$ -- $ 19
Aug 9, 2026 $ 0.000138
+0.00%
$ -- $ 14
Aug 8, 2026 $ 0.000138
+1.96%
$ 76,432 $ 18
Aug 7, 2026 $ 0.000135
-0.26%
$ -- $ 6
Aug 6, 2026 $ 0.000136
-0.23%
$ 75,282 $ 4
Aug 5, 2026 $ 0.000136
+1.17%
$ 75,624 $ 14
Aug 4, 2026 $ 0.000134
+0.31%
$ -- $ 11
Aug 3, 2026 $ 0.000133
-0.35%
$ 74,018 $ 4
Aug 2, 2026 $ 0.000134
+1.12%
$ 74,398 $ 8
Aug 1, 2026 $ 0.000132
-1.29%
$ 72,386 $ 8
Jul 31, 2026 $ 0.000135
-2.67%
$ -- $ 30
Jul 30, 2026 $ 0.000139
+3.01%
$ 75,758 $ 61
Jul 29, 2026 $ 0.000134
+0.00%
$ 73,236 $ 33
Jul 28, 2026 $ 0.000128
+0.40%
$ -- $ 8
Jul 27, 2026 $ 0.000128
-0.10%
$ 69,954 $ 5
Jul 26, 2026 $ 0.000129
+0.77%
$ 70,315 $ 5
Jul 25, 2026 $ 0.000127
+0.20%
$ 68,829 $ 4
Jul 24, 2026 $ 0.000127
-0.67%
$ 68,454 $ 9
Jul 21, 2026 $ 0.000126
-0.16%
$ 68,081 $ 10
Jul 20, 2026 $ 0.000126
+0.38%
$ -- $ 15
Jul 19, 2026 $ 0.000126
-1.64%
$ 68,120 $ 1
Jul 18, 2026 $ 0.000128
+0.28%
$ -- $ 13
Jul 17, 2026 $ 0.000128
-1.07%
$ 45,599 $ 21
Jul 16, 2026 $ 0.000129
-0.86%
$ 46,267 $ 6
Jul 14, 2026 $ 0.00013
+1.62%
$ -- $ 14
Jul 13, 2026 $ 0.000128
-0.80%
$ -- $ 10
Jul 12, 2026 $ 0.000129
+0.39%
$ 46,247 $ 10
Jul 11, 2026 $ 0.00013
+0.32%
$ -- $ 3
Jul 10, 2026 $ 0.000129
+0.00%
$ -- $ 15
Jul 9, 2026 $ 0.000129
-1.05%
$ 45,968 $ 7
Jul 8, 2026 $ 0.00013
-1.60%
$ -- $ 21
Jul 7, 2026 $ 0.000133
-0.52%
$ 47,403 $ 8
Jul 6, 2026 $ 0.000134
+1.39%
$ 47,834 $ 27
Jul 5, 2026 $ 0.000132
+1.11%
$ -- $ 17
Jul 3, 2026 $ 0.00013
+0.85%
$ 46,541 $ 8
Jul 2, 2026 $ 0.000129
+1.15%
$ -- $ 35
Jul 1, 2026 $ 0.000127
+1.34%
$ 45,524 $ 25
Jun 30, 2026 $ 0.000127
-2.97%
$ -- $ 35
Jun 29, 2026 $ 0.000131
+0.53%
$ 46,879 $ 15
Jun 28, 2026 $ 0.000131
+0.00%
$ -- $ 9
Jun 26, 2026 $ 0.00013
-1.48%
$ 46,477 $ 101
Jun 25, 2026 $ 0.000132
-1.30%
$ -- $ 51
Jun 24, 2026 $ 0.000132
-2.32%
$ 47,246 $ 39
Jun 23, 2026 $ 0.000136
-1.51%
$ -- $ 27
Jun 22, 2026 $ 0.000139
+1.42%
$ -- $ 25
Download