AXIOMA Dex Historical Data

AXD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.000146
+0.00%
$ 52,100 $ 13
Yesterday, at 1 PM $ 0.000146
+0.00%
$ 52,100 $ 13
Jun 15, 1 PM $ 0.000147
+0.39%
$ 52,665 $ 15
Jun 12, 3 PM $ 0.000144
+0.00%
$ 51,604 $ 8
Jun 12, 9 AM $ 0.000144
+0.00%
$ 51,385 $ 5
Jun 11, 8 AM $ 0.000142
+0.00%
$ 50,876 $ 31
Jun 11, 2 AM $ 0.000143
+0.00%
$ 50,935 $ 33
Jun 11, 1 AM $ 0.000142
+0.00%
$ 50,805 $ 31
Jun 10, 9 PM $ 0.000142
+0.00%
$ 50,910 $ 26
Jun 10, 3 PM $ 0.000143
+0.00%
$ 51,068 $ 20
Jun 10, 1 PM $ 0.000142
+0.24%
$ 50,731 $ 25
Jun 9, 8 PM $ 0.000143
+0.00%
$ 51,080 $ 25
Jun 9, 2 PM $ 0.000143
-0.77%
$ 51,254 $ 25
Jun 9, 6 AM $ 0.000144
+0.00%
$ 51,596 $ 13
Jun 9, 12 AM $ 0.000145
+0.00%
$ 51,947 $ 18
Jun 8, 5 AM $ 0.000146
+0.00%
$ 52,005 $ 41
Jun 7, 10 PM $ 0.000144
+0.07%
$ 51,292 $ 34
Jun 7, 9 AM $ 0.000143
+0.00%
$ 51,069 $ 19
Jun 7, 8 AM $ 0.000143
+0.08%
$ 51,102 $ 16
Jun 7, 7 AM $ 0.000143
+0.00%
$ 51,008 $ 18
Jun 7, 6 AM $ 0.000142
+0.00%
$ 50,852 $ 20
Jun 7, 5 AM $ 0.000142
+0.46%
$ 50,705 $ 20
Jun 7, 4 AM $ 0.000142
+0.00%
$ 50,808 $ 23
Jun 6, 5 AM $ 0.000139
-0.22%
$ 49,580 $ 113
Jun 6, 4 AM $ 0.00014
-0.57%
$ 49,924 $ 112
Jun 6, 12 AM $ 0.00014
+0.00%
$ 50,183 $ 108
Jun 5, 9 PM $ 0.00014
+0.00%
$ -- $ 104
Jun 5, 8 PM $ 0.00014
+0.80%
$ 49,853 $ 100
Jun 5, 7 PM $ 0.000138
-0.71%
$ 49,425 $ 90
Jun 5, 6 PM $ 0.000139
-0.95%
$ 49,776 $ 82
Jun 5, 4 PM $ 0.000141
-0.68%
$ 50,352 $ 74
Jun 5, 3 PM $ 0.000142
+0.00%
$ 50,914 $ 63
Jun 5, 1 PM $ 0.000144
+0.00%
$ 51,370 $ 59
Jun 5, 7 AM $ 0.000142
+0.97%
$ 50,876 $ 73
Jun 5, 6 AM $ 0.000142
-1.76%
$ 50,615 $ 66
Jun 5, 5 AM $ 0.000145
+0.00%
$ 51,799 $ 48
Jun 4, 3 PM $ 0.000146
+0.00%
$ 52,225 $ 103
Jun 4, 12 PM $ 0.000145
+0.32%
$ 51,726 $ 100
Jun 4, 10 AM $ 0.000145
+0.00%
$ 51,758 $ 94
Jun 4, 8 AM $ 0.000147
+0.00%
$ 52,438 $ 85
Jun 4, 5 AM $ 0.000149
+0.00%
$ 53,091 $ 82
Jun 4, 3 AM $ 0.000147
+0.68%
$ 52,691 $ 80
Jun 4, 2 AM $ 0.000146
-0.98%
$ 52,078 $ 76
Jun 4, 1 AM $ 0.000148
-1.93%
$ 52,831 $ 67
Jun 4, 12 AM $ 0.000151
+0.00%
$ 53,928 $ 55
Jun 3, 4 PM $ 0.000152
+0.00%
$ 54,473 $ 58
Jun 3, 6 AM $ 0.000154
+0.00%
$ 54,989 $ 72
Jun 3, 5 AM $ 0.000155
+0.00%
$ 55,386 $ 70
Jun 3, 3 AM $ 0.000154
-1.41%
$ 55,102 $ 63
Jun 2, 10 PM $ 0.000157
+0.00%
$ 56,212 $ 52
Download