BPUG Historical Data

BPUG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆242
+0.00%
$ 21,273 $ 22
Yesterday $ 0.0₆241
-2.08%
$ 21,143 $ 5
May 26, 2026 $ 0.0₆246
-1.75%
$ 21,612 $ 11
May 25, 2026 $ 0.0₆25
-2.14%
$ 21,999 $ 25
May 24, 2026 $ 0.0₆256
-0.43%
$ 22,496 $ 3
May 23, 2026 $ 0.0₆257
+0.07%
$ 22,618 $ 12
May 22, 2026 $ 0.0₆258
-1.27%
$ 22,687 $ 6
May 21, 2026 $ 0.0₆26
+3.18%
$ 22,846 $ 5
May 20, 2026 $ 0.0₆252
+0.14%
$ 22,121 $ 17
May 19, 2026 $ 0.0₆252
-3.13%
$ 22,128 $ 22
May 18, 2026 $ 0.0₆26
-2.13%
$ 22,885 $ 42
May 17, 2026 $ 0.0₆265
-1.30%
$ 23,247 $ 7
May 16, 2026 $ 0.0₆268
-3.61%
$ 23,556 $ 55
May 15, 2026 $ 0.0₆278
-3.39%
$ 24,443 $ 7
May 14, 2026 $ 0.0₆289
+4.95%
$ 25,425 $ 3
May 13, 2026 $ 0.0₆275
-2.65%
$ 24,187 $ 18
May 12, 2026 $ 0.0₆283
-3.21%
$ 24,828 $ 28
May 11, 2026 $ 0.0₆293
-0.32%
$ 25,766 $ 35
May 10, 2026 $ 0.0₆295
+4.08%
$ 25,944 $ 20
May 9, 2026 $ 0.0₆284
-0.33%
$ 24,915 $ 72
May 8, 2026 $ 0.0₆284
+3.98%
$ 24,954 $ 87
May 7, 2026 $ 0.0₆273
-3.41%
$ 23,994 $ 47
May 6, 2026 $ 0.0₆283
+0.21%
$ 24,827 $ 214
May 5, 2026 $ 0.0₆282
-4.52%
$ 24,735 $ 140
May 4, 2026 $ 0.0₆295
+5.76%
$ 25,879 $ 14
May 3, 2026 $ 0.0₆279
-1.38%
$ 24,494 $ 144
May 2, 2026 $ 0.0₆282
-1.12%
$ 24,818 $ 41
May 1, 2026 $ 0.0₆286
+9.53%
$ 25,099 $ 164
Apr 30, 2026 $ 0.0₆261
+3.14%
$ 22,904 $ 33
Apr 29, 2026 $ 0.0₆253
+0.49%
$ 22,193 $ 20
Apr 28, 2026 $ 0.0₆251
-1.96%
$ 22,013 $ 114
Apr 27, 2026 $ 0.0₆256
-2.72%
$ 22,438 $ 10
Apr 26, 2026 $ 0.0₆263
-0.21%
$ 23,050 $ 17
Apr 25, 2026 $ 0.0₆264
+1.08%
$ 23,120 $ 169
Nov 1, 2025 $ 0.0₆427
+0.14%
$ -- $ 11
Oct 31, 2025 $ 0.0₆427
+3.42%
$ 42,626 $ 1,218
Oct 30, 2025 $ 0.0₆41
-7.81%
$ 41,246 $ 8,431
Oct 29, 2025 $ 0.0₆444
-3.93%
$ 44,428 $ 1,343
Oct 28, 2025 $ 0.0₆46
-0.33%
$ 46,268 $ 8,009
Oct 27, 2025 $ 0.0₆463
-0.27%
$ 46,297 $ 4,728
Oct 26, 2025 $ 0.0₆465
-6.74%
$ 46,451 $ 7,076
Oct 25, 2025 $ 0.0₆499
-0.41%
$ 49,845 $ 4,292
Oct 24, 2025 $ 0.0₆501
+5.04%
$ 49,941 $ 1,631
Oct 23, 2025 $ 0.0₆476
+2.33%
$ 47,725 $ 111
Oct 22, 2025 $ 0.0₆46
+0.45%
$ 46,632 $ 2,057
Oct 21, 2025 $ 0.0₆463
+6.81%
$ 46,088 $ 2,322
Oct 20, 2025 $ 0.0₆432
+5.83%
$ 43,353 $ 5,743
Oct 19, 2025 $ 0.0₆411
+1.02%
$ 40,950 $ 1,636
Oct 18, 2025 $ 0.0₆405
+10.35%
$ 40,530 $ 4,122
Oct 17, 2025 $ 0.0₆37
+7.13%
$ 36,666 $ 889
Download