BPUG Historical Data

BPUG
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.0₆172
+1.77%
$ 15,004 $ 60
Aug 12, 2026 $ 0.0₆169
-2.00%
$ 14,738 $ 22
Aug 11, 2026 $ 0.0₆172
-4.92%
$ 15,023 $ 158
Aug 10, 2026 $ 0.0₆182
-3.11%
$ 15,817 $ 23
Aug 9, 2026 $ 0.0₆188
-1.45%
$ 16,339 $ 5
Aug 8, 2026 $ 0.0₆19
+1.83%
$ 16,565 $ 1
Aug 7, 2026 $ 0.0₆187
-1.23%
$ 16,309 $ 1
Aug 6, 2026 $ 0.0₆189
-3.59%
$ 16,475 $ 18
Aug 5, 2026 $ 0.0₆196
-2.21%
$ 17,079 $ 30
Aug 4, 2026 $ 0.0₆201
-1.29%
$ 17,483 $ 16
Aug 3, 2026 $ 0.0₆203
-0.06%
$ 17,702 $ 13
Aug 2, 2026 $ 0.0₆203
+1.47%
$ 17,693 $ 0
Aug 1, 2026 $ 0.0₆2
-1.23%
$ 17,417 $ 24
Jul 31, 2026 $ 0.0₆202
+2.13%
$ 17,621 $ 87
Jul 30, 2026 $ 0.0₆199
+0.29%
$ 17,305 $ 11
Jul 29, 2026 $ 0.0₆198
-0.09%
$ 17,277 $ 5
Jul 28, 2026 $ 0.0₆198
-0.40%
$ 17,240 $ 18
Jul 27, 2026 $ 0.0₆199
-7.69%
$ 17,292 $ 62
Jul 26, 2026 $ 0.0₆215
+2.13%
$ 18,742 $ 41
Jul 25, 2026 $ 0.0₆211
-2.66%
$ 18,362 $ 232
Jul 24, 2026 $ 0.0₆216
+3.76%
$ 18,855 $ 90
Jul 23, 2026 $ 0.0₆209
-0.73%
$ 18,180 $ 30
Jul 22, 2026 $ 0.0₆21
-0.60%
$ 18,302 $ 11
Jul 21, 2026 $ 0.0₆211
+3.00%
$ 18,384 $ 6
Jul 20, 2026 $ 0.0₆205
+1.44%
$ 17,867 $ 7
Jul 19, 2026 $ 0.0₆202
+1.73%
$ 17,616 $ 7
Jul 18, 2026 $ 0.0₆199
+2.00%
$ 17,304 $ 17
Jul 17, 2026 $ 0.0₆195
-0.63%
$ 16,975 $ 34
Jul 16, 2026 $ 0.0₆196
-4.72%
$ 17,093 $ 15
Jul 15, 2026 $ 0.0₆206
+11.95%
$ 17,904 $ 169
Jul 14, 2026 $ 0.0₆184
+3.52%
$ 15,993 $ 28
Jul 13, 2026 $ 0.0₆177
-5.36%
$ 15,425 $ 41
Jul 12, 2026 $ 0.0₆187
-2.06%
$ 16,296 $ 13
Jul 11, 2026 $ 0.0₆191
+1.01%
$ 16,671 $ 5
Jul 10, 2026 $ 0.0₆19
+1.41%
$ 16,515 $ 11
Jul 9, 2026 $ 0.0₆187
-0.16%
$ 16,292 $ 5
Jul 8, 2026 $ 0.0₆187
-8.99%
$ 16,291 $ 212
Jul 7, 2026 $ 0.0₆206
-3.93%
$ 17,905 $ 18
Jul 6, 2026 $ 0.0₆215
+2.49%
$ 18,686 $ 62
Jul 5, 2026 $ 0.0₆209
-2.44%
$ 18,198 $ 59
Jul 4, 2026 $ 0.0₆214
+4.31%
$ 18,666 $ 29
Jul 3, 2026 $ 0.0₆205
+8.36%
$ 17,863 $ 16
Jul 2, 2026 $ 0.0₆189
+5.54%
$ 16,448 $ 21
Jul 1, 2026 $ 0.0₆179
+2.82%
$ 15,617 $ 61
Jun 30, 2026 $ 0.0₆174
-0.44%
$ 15,175 $ 25
Jun 29, 2026 $ 0.0₆175
-0.35%
$ 15,211 $ 17
Jun 28, 2026 $ 0.0₆175
-1.40%
$ 15,350 $ 20
Jun 27, 2026 $ 0.0₆177
-3.82%
$ 15,580 $ 213
Jun 26, 2026 $ 0.0₆184
+2.98%
$ 16,184 $ 11
Jun 25, 2026 $ 0.0₆179
-3.17%
$ 15,754 $ 22
Download