BPUG Historical Data

BPUG Page 10
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.0₆34
-0.77%
$ 34,031 $ 6,283
Oct 17, 3 AM $ 0.0₆346
-0.06%
$ 34,644 $ 6,506
Oct 17, 2 AM $ 0.0₆343
-0.29%
$ 34,321 $ 6,916
Oct 17, 1 AM $ 0.0₆348
-3.15%
$ 34,757 $ 7,122
Oct 17, 12 AM $ 0.0₆362
+4.94%
$ 36,191 $ 7,380
Oct 16, 11 PM $ 0.0₆344
+0.72%
$ 34,389 $ 7,611
Oct 16, 10 PM $ 0.0₆342
+0.07%
$ 34,220 $ 7,673
Oct 16, 9 PM $ 0.0₆342
+0.69%
$ 34,160 $ 7,772
Oct 16, 8 PM $ 0.0₆342
-0.57%
$ 34,149 $ 7,890
Oct 16, 7 PM $ 0.0₆346
-1.55%
$ 34,586 $ 7,930
Oct 16, 6 PM $ 0.0₆348
-1.38%
$ 34,812 $ 7,926
Oct 16, 5 PM $ 0.0₆355
+0.58%
$ 35,501 $ 8,536
Oct 16, 4 PM $ 0.0₆352
-0.78%
$ 35,201 $ 8,476
Oct 16, 3 PM $ 0.0₆358
-1.62%
$ 35,783 $ 8,511
Oct 16, 2 PM $ 0.0₆365
-1.92%
$ 36,498 $ 8,725
Oct 16, 1 PM $ 0.0₆371
-0.76%
$ 37,136 $ 8,631
Oct 16, 12 PM $ 0.0₆372
+0.40%
$ 37,203 $ 8,566
Oct 16, 11 AM $ 0.0₆369
-0.51%
$ 36,932 $ 8,245
Oct 16, 10 AM $ 0.0₆37
+1.22%
$ 36,967 $ 7,932
Oct 16, 9 AM $ 0.0₆363
+0.89%
$ 36,268 $ 7,656
Oct 16, 8 AM $ 0.0₆361
-0.58%
$ 36,070 $ 7,308
Oct 16, 7 AM $ 0.0₆362
-1.20%
$ 36,212 $ 6,979
Oct 16, 6 AM $ 0.0₆367
+0.36%
$ 36,660 $ 6,635
Oct 16, 5 AM $ 0.0₆365
-1.21%
$ 36,484 $ 6,305
Oct 16, 4 AM $ 0.0₆37
+0.32%
$ 37,036 $ 5,955
Oct 16, 3 AM $ 0.0₆37
+0.09%
$ 37,014 $ 5,645
Oct 16, 2 AM $ 0.0₆371
+0.38%
$ 37,139 $ 5,291
Oct 16, 1 AM $ 0.0₆369
+0.03%
$ 36,897 $ 4,950
Oct 16, 12 AM $ 0.0₆37
-0.03%
$ 36,988 $ 4,618
Oct 15, 11 PM $ 0.0₆371
+0.28%
$ 37,104 $ 4,290
Oct 15, 10 PM $ 0.0₆369
-0.18%
$ 36,901 $ 3,952
Oct 15, 9 PM $ 0.0₆368
-0.24%
$ 36,842 $ 3,627
Oct 15, 8 PM $ 0.0₆367
-0.94%
$ 36,701 $ 3,300
Oct 15, 7 PM $ 0.0₆374
+0.45%
$ 37,357 $ 2,997
Oct 15, 6 PM $ 0.0₆374
+3.01%
$ 37,367 $ 2,653
Oct 15, 5 PM $ 0.0₆361
-0.75%
$ 36,138 $ 1,805
Oct 15, 4 PM $ 0.0₆366
+0.76%
$ 36,566 $ 1,701
Oct 15, 3 PM $ 0.0₆368
-0.75%
$ 36,746 $ 1,596
Oct 15, 2 PM $ 0.0₆373
+0.70%
$ 37,303 $ 1,483
Oct 15, 1 PM $ 0.0₆374
+0.24%
$ 37,433 $ 1,379
Oct 15, 12 PM $ 0.0₆374
-0.11%
$ 37,380 $ 1,473
Oct 15, 11 AM $ 0.0₆373
-0.46%
$ 37,261 $ 1,846
Oct 15, 10 AM $ 0.0₆375
-0.60%
$ 37,474 $ 2,091
Oct 15, 9 AM $ 0.0₆377
-0.84%
$ 37,705 $ 2,340
Oct 15, 8 AM $ 0.0₆382
+1.35%
$ 38,158 $ 2,571
Oct 15, 7 AM $ 0.0₆377
-0.30%
$ 37,661 $ 2,863
Oct 15, 6 AM $ 0.0₆374
-0.93%
$ 37,425 $ 3,077
Oct 15, 5 AM $ 0.0₆377
+0.26%
$ 37,654 $ 3,293
Oct 15, 4 AM $ 0.0₆377
+0.31%
$ 37,652 $ 3,574
Oct 15, 3 AM $ 0.0₆377
-0.44%
$ 37,708 $ 3,814