BPUG Historical Data

BPUG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.0₆213
-0.02%
$ 18,577 $ 243
Jul 26, 1 AM $ 0.0₆213
+0.05%
$ 18,582 $ 242
Jul 26, 12 AM $ 0.0₆213
+1.16%
$ 18,564 $ 242
Jul 25, 11 PM $ 0.0₆211
-0.23%
$ 18,362 $ 232
Jul 25, 10 PM $ 0.0₆211
+0.07%
$ 18,392 $ 235
Jul 25, 9 PM $ 0.0₆211
+0.21%
$ 18,397 $ 243
Jul 25, 8 PM $ 0.0₆21
+0.41%
$ 18,315 $ 242
Jul 25, 7 PM $ 0.0₆209
-0.31%
$ 18,234 $ 243
Jul 25, 6 PM $ 0.0₆21
-0.11%
$ 18,297 $ 251
Jul 25, 5 PM $ 0.0₆211
+0.26%
$ 18,339 $ 253
Jul 25, 4 PM $ 0.0₆21
+0.29%
$ 18,274 $ 281
Jul 25, 3 PM $ 0.0₆209
+0.45%
$ 18,224 $ 283
Jul 25, 2 PM $ 0.0₆208
+0.12%
$ 18,116 $ 283
Jul 25, 1 PM $ 0.0₆208
+1.88%
$ 18,129 $ 308
Jul 25, 12 PM $ 0.0₆218
-3.45%
$ 19,014 $ 202
Jul 25, 11 AM $ 0.0₆226
+0.20%
$ 19,690 $ 141
Jul 25, 10 AM $ 0.0₆226
+0.15%
$ 19,644 $ 142
Jul 25, 9 AM $ 0.0₆221
+0.44%
$ 19,254 $ 113
Jul 25, 8 AM $ 0.0₆216
+0.07%
$ 18,804 $ 79
Jul 25, 7 AM $ 0.0₆216
-0.12%
$ 18,800 $ 79
Jul 25, 6 AM $ 0.0₆216
-0.34%
$ 18,797 $ 79
Jul 25, 5 AM $ 0.0₆216
-0.24%
$ 18,849 $ 79
Jul 25, 4 AM $ 0.0₆217
+0.16%
$ 18,894 $ 90
Jul 25, 3 AM $ 0.0₆217
-0.02%
$ 18,875 $ 90
Jul 25, 2 AM $ 0.0₆217
+0.06%
$ 18,891 $ 90
Jul 25, 1 AM $ 0.0₆217
-0.08%
$ 18,899 $ 90
Jul 25, 12 AM $ 0.0₆217
+0.09%
$ 18,880 $ 90
Jul 24, 11 PM $ 0.0₆216
+0.25%
$ 18,855 $ 90
Jul 24, 10 PM $ 0.0₆216
+0.34%
$ 18,803 $ 88
Jul 24, 9 PM $ 0.0₆214
+0.93%
$ 18,682 $ 82
Jul 24, 8 PM $ 0.0₆212
+0.02%
$ 18,503 $ 82
Jul 24, 7 PM $ 0.0₆212
+0.66%
$ 18,485 $ 82
Jul 24, 6 PM $ 0.0₆21
-0.36%
$ 18,330 $ 77
Jul 24, 5 PM $ 0.0₆211
+0.23%
$ 18,412 $ 76
Jul 24, 4 PM $ 0.0₆208
-0.27%
$ 18,077 $ 63
Jul 24, 3 PM $ 0.0₆208
+0.24%
$ 18,138 $ 62
Jul 24, 2 PM $ 0.0₆207
+1.35%
$ 18,051 $ 61
Jul 24, 1 PM $ 0.0₆205
-0.36%
$ 17,842 $ 37
Jul 24, 12 PM $ 0.0₆206
-0.07%
$ 17,930 $ 38
Jul 24, 11 AM $ 0.0₆206
-0.42%
$ 17,936 $ 37
Jul 24, 10 AM $ 0.0₆207
-0.10%
$ 18,015 $ 37
Jul 24, 9 AM $ 0.0₆207
-0.21%
$ 18,055 $ 37
Jul 24, 8 AM $ 0.0₆208
-0.03%
$ 18,113 $ 37
Jul 24, 7 AM $ 0.0₆208
-0.30%
$ 18,096 $ 37
Jul 24, 6 AM $ 0.0₆208
+0.37%
$ 18,124 $ 38
Jul 24, 5 AM $ 0.0₆207
-0.42%
$ 18,061 $ 37
Jul 24, 4 AM $ 0.0₆209
-0.20%
$ 18,172 $ 30
Jul 24, 3 AM $ 0.0₆209
+0.37%
$ 18,237 $ 30
Jul 24, 2 AM $ 0.0₆208
-0.26%
$ 18,155 $ 30
Jul 24, 1 AM $ 0.0₆209
+0.21%
$ 18,212 $ 30