BPUG Historical Data

BPUG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0₆229
-0.90%
$ 20,104 $ 32
Jun 1, 7 PM $ 0.0₆231
+0.29%
$ 20,292 $ 24
Jun 1, 6 PM $ 0.0₆231
-0.11%
$ 20,284 $ 24
Jun 1, 5 PM $ 0.0₆232
+0.74%
$ 20,334 $ 24
Jun 1, 4 PM $ 0.0₆229
+0.48%
$ 20,122 $ 23
Jun 1, 3 PM $ 0.0₆229
+0.39%
$ 20,094 $ 23
Jun 1, 2 PM $ 0.0₆228
-0.46%
$ 20,036 $ 23
Jun 1, 1 PM $ 0.0₆23
-0.69%
$ 20,202 $ 23
Jun 1, 12 PM $ 0.0₆232
+0.01%
$ 20,361 $ 21
Jun 1, 11 AM $ 0.0₆233
+0.04%
$ 20,418 $ 22
Jun 1, 10 AM $ 0.0₆232
-0.13%
$ 20,362 $ 22
Jun 1, 9 AM $ 0.0₆232
+0.28%
$ 20,404 $ 22
Jun 1, 8 AM $ 0.0₆232
-0.10%
$ 20,329 $ 26
Jun 1, 7 AM $ 0.0₆232
-0.52%
$ 20,401 $ 26
Jun 1, 6 AM $ 0.0₆233
-0.40%
$ 20,479 $ 26
Jun 1, 5 AM $ 0.0₆235
-0.21%
$ 20,592 $ 26
Jun 1, 4 AM $ 0.0₆235
-0.51%
$ 20,656 $ 26
Jun 1, 3 AM $ 0.0₆236
-0.47%
$ 20,682 $ 26
Jun 1, 2 AM $ 0.0₆237
+0.51%
$ 20,768 $ 11
Jun 1, 1 AM $ 0.0₆236
-0.72%
$ 20,728 $ 11
Jun 1, 12 AM $ 0.0₆238
+0.28%
$ 20,869 $ 11
May 31, 11 PM $ 0.0₆236
-0.70%
$ 20,741 $ 11
May 31, 10 PM $ 0.0₆238
+0.17%
$ 20,856 $ 17
May 31, 9 PM $ 0.0₆237
+0.21%
$ 20,812 $ 22
May 31, 8 PM $ 0.0₆236
-0.09%
$ 20,739 $ 22
May 31, 7 PM $ 0.0₆236
-0.21%
$ 20,725 $ 19
May 31, 6 PM $ 0.0₆237
-0.25%
$ 20,775 $ 18
May 31, 5 PM $ 0.0₆237
+0.30%
$ 20,835 $ 18
May 31, 4 PM $ 0.0₆236
-0.29%
$ 20,756 $ 18
May 31, 3 PM $ 0.0₆237
+0.22%
$ 20,843 $ 18
May 31, 2 PM $ 0.0₆237
-0.96%
$ 20,797 $ 18
May 31, 1 PM $ 0.0₆239
+0.20%
$ 21,022 $ 19
May 31, 12 PM $ 0.0₆239
+0.11%
$ 20,991 $ 19
May 31, 11 AM $ 0.0₆239
+0.35%
$ 20,942 $ 18
May 31, 10 AM $ 0.0₆238
-0.29%
$ 20,872 $ 17
May 31, 9 AM $ 0.0₆239
+0.03%
$ 20,969 $ 17
May 31, 8 AM $ 0.0₆238
+0.14%
$ 20,939 $ 13
May 31, 7 AM $ 0.0₆238
-0.37%
$ 20,910 $ 13
May 31, 6 AM $ 0.0₆239
-0.20%
$ 21,002 $ 26
May 31, 5 AM $ 0.0₆24
-0.16%
$ 21,052 $ 26
May 31, 4 AM $ 0.0₆24
+0.05%
$ 21,072 $ 26
May 31, 3 AM $ 0.0₆24
+0.04%
$ 21,030 $ 35
May 31, 2 AM $ 0.0₆239
-0.22%
$ 20,971 $ 43
May 31, 1 AM $ 0.0₆239
+0.12%
$ 21,017 $ 51
May 31, 12 AM $ 0.0₆239
-0.11%
$ 20,973 $ 52
May 30, 11 PM $ 0.0₆239
-0.66%
$ 20,986 $ 52
May 30, 10 PM $ 0.0₆24
-1.18%
$ 21,083 $ 47
May 30, 9 PM $ 0.0₆243
+0.25%
$ 21,349 $ 41
May 30, 8 PM $ 0.0₆242
-0.06%
$ 21,284 $ 40
May 30, 7 PM $ 0.0₆242
-0.32%
$ 21,291 $ 42