BPUG Historical Data

BPUG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.0₆209
-0.02%
$ 18,169 $ 30
Jul 23, 11 PM $ 0.0₆209
-0.32%
$ 18,180 $ 30
Jul 23, 10 PM $ 0.0₆209
+0.27%
$ 18,247 $ 30
Jul 23, 9 PM $ 0.0₆209
-0.35%
$ 18,210 $ 30
Jul 23, 8 PM $ 0.0₆209
+0.44%
$ 18,224 $ 29
Jul 23, 7 PM $ 0.0₆208
-0.16%
$ 18,096 $ 29
Jul 23, 6 PM $ 0.0₆207
-0.03%
$ 18,061 $ 29
Jul 23, 5 PM $ 0.0₆208
+0.27%
$ 18,102 $ 28
Jul 23, 4 PM $ 0.0₆207
+0.00%
$ 18,055 $ 12
Jul 23, 3 PM $ 0.0₆207
+1.19%
$ 18,063 $ 12
Jul 23, 2 PM $ 0.0₆205
-0.08%
$ 17,895 $ 13
Jul 23, 1 PM $ 0.0₆205
-0.49%
$ 17,866 $ 12
Jul 23, 12 PM $ 0.0₆206
-1.00%
$ 17,964 $ 10
Jul 23, 11 AM $ 0.0₆208
-0.13%
$ 18,146 $ 11
Jul 23, 10 AM $ 0.0₆209
+0.20%
$ 18,183 $ 11
Jul 23, 9 AM $ 0.0₆209
-0.08%
$ 18,179 $ 11
Jul 23, 8 AM $ 0.0₆209
+0.20%
$ 18,192 $ 11
Jul 23, 7 AM $ 0.0₆208
-0.08%
$ 18,152 $ 11
Jul 23, 6 AM $ 0.0₆209
+0.16%
$ 18,188 $ 11
Jul 23, 5 AM $ 0.0₆209
-0.19%
$ 18,180 $ 11
Jul 23, 4 AM $ 0.0₆209
+0.23%
$ 18,219 $ 7
Jul 23, 3 AM $ 0.0₆209
-0.16%
$ 18,206 $ 7
Jul 23, 2 AM $ 0.0₆209
-0.06%
$ 18,245 $ 8
Jul 23, 1 AM $ 0.0₆21
-0.20%
$ 18,269 $ 11
Jul 23, 12 AM $ 0.0₆211
+0.12%
$ 18,335 $ 12
Jul 22, 11 PM $ 0.0₆21
+0.01%
$ 18,302 $ 11
Jul 22, 10 PM $ 0.0₆21
-0.16%
$ 18,280 $ 11
Jul 22, 9 PM $ 0.0₆21
+0.26%
$ 18,315 $ 11
Jul 22, 8 PM $ 0.0₆21
+0.02%
$ 18,253 $ 11
Jul 22, 7 PM $ 0.0₆21
-0.26%
$ 18,271 $ 10
Jul 22, 6 PM $ 0.0₆21
-0.58%
$ 18,318 $ 10
Jul 22, 5 PM $ 0.0₆212
-0.20%
$ 18,476 $ 11
Jul 22, 4 PM $ 0.0₆213
+0.24%
$ 18,529 $ 9
Jul 22, 3 PM $ 0.0₆213
+0.13%
$ 18,534 $ 9
Jul 22, 2 PM $ 0.0₆211
-0.35%
$ 18,411 $ 6
Jul 22, 1 PM $ 0.0₆212
+0.49%
$ 18,447 $ 5
Jul 22, 12 PM $ 0.0₆211
-0.15%
$ 18,359 $ 5
Jul 22, 11 AM $ 0.0₆211
+0.03%
$ 18,408 $ 7
Jul 22, 10 AM $ 0.0₆211
+0.28%
$ 18,403 $ 7
Jul 22, 9 AM $ 0.0₆211
-0.09%
$ 18,340 $ 7
Jul 22, 8 AM $ 0.0₆211
+0.25%
$ 18,349 $ 7
Jul 22, 7 AM $ 0.0₆21
-0.19%
$ 18,280 $ 7
Jul 22, 6 AM $ 0.0₆21
-0.17%
$ 18,303 $ 7
Jul 22, 5 AM $ 0.0₆211
-0.68%
$ 18,338 $ 7
Jul 22, 4 AM $ 0.0₆212
+0.15%
$ 18,448 $ 10
Jul 22, 3 AM $ 0.0₆212
+0.06%
$ 18,457 $ 10
Jul 22, 2 AM $ 0.0₆212
+0.44%
$ 18,496 $ 9
Jul 22, 1 AM $ 0.0₆212
-0.05%
$ 18,435 $ 6
Jul 22, 12 AM $ 0.0₆212
+0.19%
$ 18,449 $ 6
Jul 21, 11 PM $ 0.0₆211
+0.18%
$ 18,384 $ 6