BPUG Historical Data

BPUG Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0₆242
-0.06%
$ 21,284 $ 40
May 30, 7 PM $ 0.0₆242
-0.32%
$ 21,291 $ 42
May 30, 6 PM $ 0.0₆243
-0.10%
$ 21,349 $ 42
May 30, 5 PM $ 0.0₆243
+0.00%
$ 21,295 $ 42
May 30, 4 PM $ 0.0₆242
+0.32%
$ 21,282 $ 42
May 30, 3 PM $ 0.0₆241
-0.06%
$ 21,188 $ 42
May 30, 2 PM $ 0.0₆242
+0.32%
$ 21,235 $ 42
May 30, 1 PM $ 0.0₆241
+0.11%
$ 21,137 $ 43
May 30, 12 PM $ 0.0₆241
-0.01%
$ 21,127 $ 42
May 30, 11 AM $ 0.0₆241
-0.03%
$ 21,148 $ 43
May 30, 10 AM $ 0.0₆241
-0.25%
$ 21,145 $ 43
May 30, 9 AM $ 0.0₆241
+0.20%
$ 21,183 $ 44
May 30, 8 AM $ 0.0₆241
-0.04%
$ 21,143 $ 43
May 30, 7 AM $ 0.0₆241
-0.32%
$ 21,139 $ 43
May 30, 6 AM $ 0.0₆243
-0.10%
$ 21,302 $ 43
May 30, 5 AM $ 0.0₆242
+0.07%
$ 21,271 $ 30
May 30, 4 AM $ 0.0₆241
-0.86%
$ 21,192 $ 29
May 30, 3 AM $ 0.0₆245
-0.95%
$ 21,502 $ 27
May 30, 2 AM $ 0.0₆247
-0.41%
$ 21,700 $ 15
May 30, 1 AM $ 0.0₆249
+0.99%
$ 21,860 $ 7
May 30, 12 AM $ 0.0₆244
+0.32%
$ 21,460 $ 9
May 29, 11 PM $ 0.0₆243
+0.34%
$ 21,313 $ 10
May 29, 10 PM $ 0.0₆242
+0.22%
$ 21,229 $ 10
May 29, 9 PM $ 0.0₆242
-0.02%
$ 21,256 $ 10
May 29, 8 PM $ 0.0₆243
+0.15%
$ 21,292 $ 10
May 29, 7 PM $ 0.0₆242
+0.26%
$ 21,280 $ 9
May 29, 6 PM $ 0.0₆243
+0.11%
$ 21,352 $ 9
May 29, 5 PM $ 0.0₆244
+0.30%
$ 21,437 $ 9
May 29, 4 PM $ 0.0₆243
+0.36%
$ 21,370 $ 9
May 29, 3 PM $ 0.0₆243
+1.70%
$ 21,384 $ 9
May 29, 2 PM $ 0.0₆238
-0.44%
$ 20,910 $ 8
May 29, 1 PM $ 0.0₆239
-0.21%
$ 20,984 $ 13
May 29, 12 PM $ 0.0₆239
-0.49%
$ 21,021 $ 13
May 29, 11 AM $ 0.0₆241
-0.53%
$ 21,155 $ 19
May 29, 10 AM $ 0.0₆242
-0.35%
$ 21,260 $ 19
May 29, 9 AM $ 0.0₆243
+0.46%
$ 21,387 $ 19
May 29, 8 AM $ 0.0₆243
+0.52%
$ 21,315 $ 25
May 29, 7 AM $ 0.0₆241
-0.34%
$ 21,145 $ 24
May 29, 6 AM $ 0.0₆241
+0.13%
$ 21,211 $ 24
May 29, 5 AM $ 0.0₆24
+0.04%
$ 21,128 $ 24
May 29, 4 AM $ 0.0₆24
-0.27%
$ 21,099 $ 24
May 29, 3 AM $ 0.0₆24
+0.57%
$ 21,082 $ 26
May 29, 2 AM $ 0.0₆239
-0.11%
$ 21,036 $ 25
May 29, 1 AM $ 0.0₆239
-0.36%
$ 21,034 $ 25
May 29, 12 AM $ 0.0₆24
+0.05%
$ 21,117 $ 22
May 28, 11 PM $ 0.0₆24
+0.10%
$ 21,114 $ 20
May 28, 10 PM $ 0.0₆24
-0.61%
$ 21,063 $ 22
May 28, 9 PM $ 0.0₆241
+0.09%
$ 21,210 $ 22
May 28, 8 PM $ 0.0₆242
+0.52%
$ 21,239 $ 22
May 28, 7 PM $ 0.0₆241
-1.10%
$ 21,166 $ 22