BPUG Historical Data

BPUG Page 11
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.0₆378
+0.61%
$ 37,788 $ 764
Oct 12, 11 AM $ 0.0₆375
+3.50%
$ 37,470 $ 762
Oct 12, 10 AM $ 0.0₆361
-0.59%
$ 36,077 $ 84
Oct 12, 9 AM $ 0.0₆362
+0.33%
$ 36,212 $ 84
Oct 12, 8 AM $ 0.0₆361
+0.20%
$ 36,137 $ 84
Oct 12, 7 AM $ 0.0₆361
+0.61%
$ 36,115 $ 74
Oct 12, 6 AM $ 0.0₆357
+0.70%
$ 35,708 $ 120
Oct 12, 5 AM $ 0.0₆354
+0.11%
$ 35,363 $ 114
Oct 12, 4 AM $ 0.0₆354
+0.98%
$ 35,406 $ 113
Oct 12, 3 AM $ 0.0₆352
+1.66%
$ 35,229 $ 133
Oct 12, 2 AM $ 0.0₆351
-0.04%
$ 35,066 $ 212
Oct 12, 1 AM $ 0.0₆349
-0.62%
$ 34,882 $ 518
Oct 12, 12 AM $ 0.0₆353
-0.29%
$ 35,276 $ 911
Oct 11, 11 PM $ 0.0₆356
-0.09%
$ 35,637 $ 922
Oct 11, 10 PM $ 0.0₆357
+0.19%
$ 35,692 $ 933
Oct 11, 9 PM $ 0.0₆356
-0.19%
$ 35,620 $ 945
Oct 11, 8 PM $ 0.0₆357
-2.03%
$ 35,662 $ 935
Oct 11, 7 PM $ 0.0₆365
-2.00%
$ 36,525 $ 1,215
Oct 11, 6 PM $ 0.0₆373
-0.26%
$ 37,305 $ 1,500
Oct 11, 5 PM $ 0.0₆375
+0.74%
$ 37,535 $ 1,766
Oct 11, 4 PM $ 0.0₆373
+0.05%
$ 37,336 $ 1,953
Oct 11, 3 PM $ 0.0₆374
+1.30%
$ 37,391 $ 2,325
Oct 11, 2 PM $ 0.0₆368
-0.34%
$ 36,769 $ 2,505
Oct 11, 1 PM $ 0.0₆369
-0.46%
$ 36,931 $ 2,775
Oct 11, 12 PM $ 0.0₆376
+0.63%
$ 37,576 $ 3,016
Oct 11, 11 AM $ 0.0₆374
+0.25%
$ 37,382 $ 3,349
Oct 11, 10 AM $ 0.0₆376
+0.01%
$ 37,619 $ 3,617
Oct 11, 9 AM $ 0.0₆379
+1.25%
$ 37,861 $ 4,243
Oct 11, 8 AM $ 0.0₆372
+1.84%
$ 37,190 $ 4,543
Oct 11, 7 AM $ 0.0₆362
-0.66%
$ 36,243 $ 4,761
Oct 11, 6 AM $ 0.0₆366
+1.84%
$ 36,563 $ 5,157
Oct 11, 5 AM $ 0.0₆36
-0.55%
$ 35,985 $ 5,348
Oct 11, 4 AM $ 0.0₆361
+1.53%
$ 36,140 $ 5,597
Oct 11, 3 AM $ 0.0₆356
-2.27%
$ 35,613 $ 5,840
Oct 11, 2 AM $ 0.0₆363
+4.04%
$ 36,254 $ 6,089
Oct 11, 1 AM $ 0.0₆35
-0.88%
$ 34,971 $ 6,172
Oct 11, 12 AM $ 0.0₆35
-1.56%
$ 34,995 $ 5,888
Oct 10, 11 PM $ 0.0₆348
+4.76%
$ 34,835 $ 5,796
Oct 10, 10 PM $ 0.0₆334
+3.84%
$ 33,354 $ 5,811
Oct 10, 9 PM $ 0.0₆282
-26.25%
$ 28,237 $ 4,870
Oct 10, 8 PM $ 0.0₆379
+0.28%
$ 37,861 $ 5,703
Oct 10, 7 PM $ 0.0₆376
-1.44%
$ 37,617 $ 5,476
Oct 10, 6 PM $ 0.0₆384
+0.35%
$ 38,361 $ 5,222
Oct 10, 5 PM $ 0.0₆384
-0.21%
$ 38,389 $ 4,951
Oct 10, 4 PM $ 0.0₆385
-0.12%
$ 38,491 $ 4,668
Oct 10, 3 PM $ 0.0₆385
-2.91%
$ 38,475 $ 4,412
Oct 10, 2 PM $ 0.0₆397
-0.35%
$ 39,694 $ 4,147
Oct 10, 1 PM $ 0.0₆398
+0.55%
$ 39,759 $ 3,891
Oct 10, 12 PM $ 0.0₆396
-0.12%
$ 39,621 $ 3,637
Oct 10, 11 AM $ 0.0₆397
+0.27%
$ 39,651 $ 3,469