BPUG Historical Data

BPUG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.0₆396
+3.38%
$ 39,579 $ 3,470
Oct 10, 9 AM $ 0.0₆383
+0.31%
$ 38,328 $ 3,090
Oct 10, 8 AM $ 0.0₆382
+0.35%
$ 38,194 $ 3,087
Oct 10, 7 AM $ 0.0₆38
-0.66%
$ 38,011 $ 3,083
Oct 10, 6 AM $ 0.0₆382
-0.14%
$ 38,245 $ 3,098
Oct 10, 5 AM $ 0.0₆382
+0.23%
$ 38,206 $ 3,105
Oct 10, 4 AM $ 0.0₆382
-0.40%
$ 38,163 $ 3,121
Oct 10, 3 AM $ 0.0₆383
+1.76%
$ 38,283 $ 3,091
Oct 10, 2 AM $ 0.0₆377
+0.47%
$ 37,722 $ 3,019
Oct 10, 1 AM $ 0.0₆376
+0.26%
$ 37,640 $ 2,997
Oct 10, 12 AM $ 0.0₆376
+0.35%
$ 37,608 $ 3,273
Oct 9, 11 PM $ 0.0₆375
-0.29%
$ 37,510 $ 3,551
Oct 9, 10 PM $ 0.0₆376
+0.33%
$ 37,571 $ 3,781
Oct 9, 9 PM $ 0.0₆374
-0.04%
$ 37,355 $ 4,128
Oct 9, 8 PM $ 0.0₆373
+0.24%
$ 37,321 $ 4,401
Oct 9, 7 PM $ 0.0₆374
+0.17%
$ 37,442 $ 4,600
Oct 9, 6 PM $ 0.0₆375
+0.14%
$ 37,517 $ 4,868
Oct 9, 5 PM $ 0.0₆374
+0.10%
$ 37,435 $ 5,320
Oct 9, 4 PM $ 0.0₆375
-0.22%
$ 37,457 $ 5,583
Oct 9, 3 PM $ 0.0₆376
+0.49%
$ 37,610 $ 5,971
Oct 9, 2 PM $ 0.0₆375
-0.70%
$ 37,472 $ 6,376
Oct 9, 1 PM $ 0.0₆378
-0.49%
$ 37,810 $ 6,820
Oct 9, 12 PM $ 0.0₆379
+0.04%
$ 37,887 $ 7,251
Oct 9, 11 AM $ 0.0₆379
+0.17%
$ 37,857 $ 7,506
Oct 9, 10 AM $ 0.0₆377
-0.50%
$ 37,663 $ 7,641
Oct 9, 9 AM $ 0.0₆379
+0.32%
$ 37,853 $ 7,755
Oct 9, 8 AM $ 0.0₆378
-0.74%
$ 37,749 $ 7,901
Oct 9, 7 AM $ 0.0₆381
-0.41%
$ 38,070 $ 8,044
Oct 9, 6 AM $ 0.0₆382
+0.10%
$ 38,210 $ 8,184
Oct 9, 5 AM $ 0.0₆383
-0.13%
$ 38,315 $ 8,027
Oct 9, 4 AM $ 0.0₆384
+0.20%
$ 38,404 $ 7,765
Oct 9, 3 AM $ 0.0₆383
+0.21%
$ 38,323 $ 7,927
Oct 9, 2 AM $ 0.0₆384
-0.65%
$ 38,374 $ 7,942
Oct 9, 1 AM $ 0.0₆387
-0.38%
$ 38,674 $ 7,956
Oct 9, 12 AM $ 0.0₆388
-0.37%
$ 38,830 $ 7,938
Oct 8, 11 PM $ 0.0₆391
-0.19%
$ 39,102 $ 8,036
Oct 8, 10 PM $ 0.0₆391
-0.37%
$ 39,117 $ 8,172
Oct 8, 9 PM $ 0.0₆392
-0.05%
$ 39,235 $ 8,290
Oct 8, 8 PM $ 0.0₆393
+0.07%
$ 39,331 $ 8,477
Oct 8, 7 PM $ 0.0₆394
+0.14%
$ 39,360 $ 8,544
Oct 8, 6 PM $ 0.0₆393
+0.01%
$ 39,327 $ 8,671
Oct 8, 5 PM $ 0.0₆395
+1.72%
$ 39,457 $ 8,790
Oct 8, 4 PM $ 0.0₆388
+0.26%
$ 38,780 $ 8,795
Oct 8, 3 PM $ 0.0₆391
-0.26%
$ 39,065 $ 8,811
Oct 8, 2 PM $ 0.0₆393
+0.72%
$ 39,272 $ 8,829
Oct 8, 1 PM $ 0.0₆392
-0.10%
$ 39,217 $ 8,812
Oct 8, 12 PM $ 0.0₆393
+0.06%
$ 39,280 $ 8,831
Oct 8, 11 AM $ 0.0₆393
-0.01%
$ 39,260 $ 8,846
Oct 8, 10 AM $ 0.0₆392
+0.08%
$ 39,199 $ 8,838
Oct 8, 9 AM $ 0.0₆391
-0.36%
$ 39,139 $ 8,878