BPUG Historical Data

BPUG Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0₆241
-1.10%
$ 21,166 $ 22
May 28, 6 PM $ 0.0₆244
+0.63%
$ 21,400 $ 22
May 28, 5 PM $ 0.0₆242
+0.10%
$ 21,270 $ 24
May 28, 4 PM $ 0.0₆241
+0.60%
$ 21,159 $ 24
May 28, 3 PM $ 0.0₆239
+0.49%
$ 20,973 $ 24
May 28, 2 PM $ 0.0₆237
+0.15%
$ 20,845 $ 24
May 28, 1 PM $ 0.0₆238
-0.34%
$ 20,887 $ 23
May 28, 12 PM $ 0.0₆238
+0.06%
$ 20,916 $ 16
May 28, 11 AM $ 0.0₆238
-0.21%
$ 20,899 $ 14
May 28, 10 AM $ 0.0₆239
-0.02%
$ 20,999 $ 13
May 28, 9 AM $ 0.0₆239
+0.25%
$ 20,992 $ 13
May 28, 8 AM $ 0.0₆238
+0.23%
$ 20,928 $ 13
May 28, 7 AM $ 0.0₆238
+0.38%
$ 20,881 $ 7
May 28, 6 AM $ 0.0₆236
-0.13%
$ 20,728 $ 7
May 28, 5 AM $ 0.0₆236
+0.08%
$ 20,759 $ 7
May 28, 4 AM $ 0.0₆236
+0.24%
$ 20,732 $ 7
May 28, 3 AM $ 0.0₆237
-1.39%
$ 20,787 $ 5
May 28, 2 AM $ 0.0₆24
+0.07%
$ 21,099 $ 5
May 28, 1 AM $ 0.0₆24
-0.57%
$ 21,065 $ 5
May 28, 12 AM $ 0.0₆241
+0.15%
$ 21,205 $ 5
May 27, 11 PM $ 0.0₆241
-0.69%
$ 21,143 $ 5
May 27, 10 PM $ 0.0₆243
+0.04%
$ 21,332 $ 8
May 27, 9 PM $ 0.0₆244
-0.75%
$ 21,420 $ 8
May 27, 8 PM $ 0.0₆245
-0.16%
$ 21,554 $ 9
May 27, 7 PM $ 0.0₆246
+0.38%
$ 21,600 $ 9
May 27, 6 PM $ 0.0₆244
+0.11%
$ 21,460 $ 9
May 27, 5 PM $ 0.0₆245
-0.68%
$ 21,500 $ 9
May 27, 4 PM $ 0.0₆246
-0.54%
$ 21,600 $ 8
May 27, 3 PM $ 0.0₆248
+0.74%
$ 21,749 $ 7
May 27, 2 PM $ 0.0₆245
+0.06%
$ 21,506 $ 8
May 27, 1 PM $ 0.0₆244
-0.89%
$ 21,452 $ 8
May 27, 12 PM $ 0.0₆247
+0.49%
$ 21,701 $ 8
May 27, 11 AM $ 0.0₆246
-0.02%
$ 21,609 $ 8
May 27, 10 AM $ 0.0₆246
+0.06%
$ 21,616 $ 8
May 27, 9 AM $ 0.0₆246
-0.19%
$ 21,631 $ 8
May 27, 8 AM $ 0.0₆247
+0.34%
$ 21,701 $ 8
May 27, 7 AM $ 0.0₆246
-0.26%
$ 21,640 $ 9
May 27, 6 AM $ 0.0₆247
+0.28%
$ 21,687 $ 9
May 27, 5 AM $ 0.0₆246
+0.00%
$ 21,616 $ 9
May 27, 4 AM $ 0.0₆245
-0.27%
$ 21,505 $ 9
May 27, 3 AM $ 0.0₆246
+0.05%
$ 21,615 $ 9
May 27, 2 AM $ 0.0₆246
-0.18%
$ 21,587 $ 9
May 27, 1 AM $ 0.0₆246
-0.07%
$ 21,629 $ 9
May 27, 12 AM $ 0.0₆246
+0.09%
$ 21,612 $ 11
May 26, 11 PM $ 0.0₆246
-0.13%
$ 21,612 $ 11
May 26, 10 PM $ 0.0₆246
-0.11%
$ 21,655 $ 7
May 26, 9 PM $ 0.0₆247
+0.02%
$ 21,719 $ 7
May 26, 8 PM $ 0.0₆247
+0.02%
$ 21,708 $ 7
May 26, 7 PM $ 0.0₆247
+0.21%
$ 21,709 $ 6
May 26, 6 PM $ 0.0₆247
-0.03%
$ 21,696 $ 6