BPUG Historical Data

BPUG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.0₆211
-0.13%
$ 18,377 $ 6
Jul 21, 9 PM $ 0.0₆212
+0.74%
$ 18,456 $ 6
Jul 21, 8 PM $ 0.0₆211
-0.56%
$ 18,365 $ 6
Jul 21, 7 PM $ 0.0₆213
+0.08%
$ 18,514 $ 6
Jul 21, 6 PM $ 0.0₆212
+0.10%
$ 18,483 $ 6
Jul 21, 5 PM $ 0.0₆212
+0.50%
$ 18,460 $ 7
Jul 21, 4 PM $ 0.0₆211
-0.58%
$ 18,352 $ 10
Jul 21, 3 PM $ 0.0₆211
+0.35%
$ 18,398 $ 10
Jul 21, 2 PM $ 0.0₆211
+0.72%
$ 18,349 $ 12
Jul 21, 1 PM $ 0.0₆209
-0.17%
$ 18,198 $ 12
Jul 21, 12 PM $ 0.0₆209
+0.15%
$ 18,182 $ 12
Jul 21, 11 AM $ 0.0₆209
+0.37%
$ 18,167 $ 11
Jul 21, 10 AM $ 0.0₆208
-0.26%
$ 18,104 $ 11
Jul 21, 9 AM $ 0.0₆209
+0.26%
$ 18,161 $ 11
Jul 21, 8 AM $ 0.0₆208
-0.11%
$ 18,146 $ 11
Jul 21, 7 AM $ 0.0₆208
+0.00%
$ 18,147 $ 10
Jul 21, 6 AM $ 0.0₆209
+0.26%
$ 18,165 $ 10
Jul 21, 5 AM $ 0.0₆208
-0.29%
$ 18,081 $ 10
Jul 21, 4 AM $ 0.0₆207
-0.10%
$ 18,037 $ 8
Jul 21, 3 AM $ 0.0₆207
+0.34%
$ 18,019 $ 8
Jul 21, 2 AM $ 0.0₆205
+0.09%
$ 17,893 $ 8
Jul 21, 1 AM $ 0.0₆206
-0.08%
$ 17,901 $ 7
Jul 21, 12 AM $ 0.0₆206
+0.46%
$ 17,931 $ 7
Jul 20, 11 PM $ 0.0₆205
+0.29%
$ 17,867 $ 7
Jul 20, 10 PM $ 0.0₆204
-0.24%
$ 17,798 $ 7
Jul 20, 9 PM $ 0.0₆206
+0.15%
$ 17,925 $ 7
Jul 20, 8 PM $ 0.0₆205
+0.07%
$ 17,891 $ 7
Jul 20, 7 PM $ 0.0₆206
+0.28%
$ 17,931 $ 7
Jul 20, 6 PM $ 0.0₆205
-0.25%
$ 17,895 $ 7
Jul 20, 5 PM $ 0.0₆205
-0.35%
$ 17,850 $ 7
Jul 20, 4 PM $ 0.0₆205
+0.19%
$ 17,896 $ 3
Jul 20, 3 PM $ 0.0₆205
+1.12%
$ 17,822 $ 5
Jul 20, 2 PM $ 0.0₆202
-0.08%
$ 17,556 $ 5
Jul 20, 1 PM $ 0.0₆203
-0.38%
$ 17,642 $ 3
Jul 20, 12 PM $ 0.0₆203
-0.19%
$ 17,704 $ 3
Jul 20, 11 AM $ 0.0₆204
+1.12%
$ 17,756 $ 2
Jul 20, 10 AM $ 0.0₆202
+0.39%
$ 17,585 $ 2
Jul 20, 9 AM $ 0.0₆201
+0.31%
$ 17,537 $ 2
Jul 20, 8 AM $ 0.0₆201
-0.17%
$ 17,488 $ 2
Jul 20, 7 AM $ 0.0₆201
+0.26%
$ 17,499 $ 2
Jul 20, 6 AM $ 0.0₆2
-0.28%
$ 17,439 $ 3
Jul 20, 5 AM $ 0.0₆201
-0.52%
$ 17,491 $ 3
Jul 20, 4 AM $ 0.0₆203
-0.08%
$ 17,658 $ 7
Jul 20, 3 AM $ 0.0₆203
-0.13%
$ 17,680 $ 7
Jul 20, 2 AM $ 0.0₆203
+0.14%
$ 17,711 $ 7
Jul 20, 1 AM $ 0.0₆203
+0.19%
$ 17,661 $ 7
Jul 20, 12 AM $ 0.0₆203
+0.29%
$ 17,664 $ 7
Jul 19, 11 PM $ 0.0₆202
+0.11%
$ 17,616 $ 7
Jul 19, 10 PM $ 0.0₆203
+0.29%
$ 17,666 $ 7
Jul 19, 9 PM $ 0.0₆202
-0.37%
$ 17,566 $ 7