BPUG Historical Data

BPUG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.0₆202
+0.06%
$ 17,633 $ 7
Jul 19, 7 PM $ 0.0₆202
+0.08%
$ 17,576 $ 8
Jul 19, 6 PM $ 0.0₆201
-0.19%
$ 17,549 $ 8
Jul 19, 5 PM $ 0.0₆202
+0.33%
$ 17,604 $ 8
Jul 19, 4 PM $ 0.0₆202
+0.38%
$ 17,611 $ 8
Jul 19, 3 PM $ 0.0₆202
-0.02%
$ 17,573 $ 6
Jul 19, 2 PM $ 0.0₆202
+0.45%
$ 17,572 $ 7
Jul 19, 1 PM $ 0.0₆201
-0.06%
$ 17,492 $ 22
Jul 19, 12 PM $ 0.0₆201
-0.06%
$ 17,517 $ 22
Jul 19, 11 AM $ 0.0₆202
+0.06%
$ 17,554 $ 22
Jul 19, 10 AM $ 0.0₆202
+0.31%
$ 17,565 $ 22
Jul 19, 9 AM $ 0.0₆201
-0.31%
$ 17,515 $ 22
Jul 19, 8 AM $ 0.0₆202
+0.19%
$ 17,553 $ 22
Jul 19, 7 AM $ 0.0₆201
-0.03%
$ 17,537 $ 22
Jul 19, 6 AM $ 0.0₆201
-0.06%
$ 17,528 $ 22
Jul 19, 5 AM $ 0.0₆201
+0.12%
$ 17,540 $ 21
Jul 19, 4 AM $ 0.0₆201
+0.92%
$ 17,496 $ 17
Jul 19, 3 AM $ 0.0₆199
-0.17%
$ 17,332 $ 17
Jul 19, 2 AM $ 0.0₆199
+0.17%
$ 17,369 $ 17
Jul 19, 1 AM $ 0.0₆199
-0.03%
$ 17,314 $ 17
Jul 19, 12 AM $ 0.0₆199
-0.06%
$ 17,306 $ 17
Jul 18, 11 PM $ 0.0₆199
-0.08%
$ 17,304 $ 17
Jul 18, 10 PM $ 0.0₆199
-0.16%
$ 17,305 $ 17
Jul 18, 9 PM $ 0.0₆199
-0.16%
$ 17,302 $ 26
Jul 18, 8 PM $ 0.0₆199
+0.01%
$ 17,316 $ 26
Jul 18, 7 PM $ 0.0₆199
+0.89%
$ 17,313 $ 27
Jul 18, 6 PM $ 0.0₆197
-0.22%
$ 17,155 $ 27
Jul 18, 5 PM $ 0.0₆197
+0.34%
$ 17,193 $ 27
Jul 18, 4 PM $ 0.0₆197
+0.09%
$ 17,126 $ 27
Jul 18, 3 PM $ 0.0₆196
-0.11%
$ 17,111 $ 26
Jul 18, 2 PM $ 0.0₆197
+0.25%
$ 17,121 $ 25
Jul 18, 1 PM $ 0.0₆194
-0.24%
$ 16,913 $ 35
Jul 18, 12 PM $ 0.0₆195
+0.01%
$ 16,970 $ 35
Jul 18, 11 AM $ 0.0₆194
+0.10%
$ 16,941 $ 35
Jul 18, 10 AM $ 0.0₆194
+0.08%
$ 16,932 $ 35
Jul 18, 9 AM $ 0.0₆194
-0.41%
$ 16,889 $ 34
Jul 18, 8 AM $ 0.0₆195
+0.11%
$ 16,969 $ 35
Jul 18, 7 AM $ 0.0₆195
+0.12%
$ 16,983 $ 35
Jul 18, 6 AM $ 0.0₆195
+0.12%
$ 16,962 $ 35
Jul 18, 5 AM $ 0.0₆195
+0.12%
$ 16,961 $ 35
Jul 18, 4 AM $ 0.0₆195
-0.16%
$ 16,948 $ 35
Jul 18, 3 AM $ 0.0₆195
-0.07%
$ 16,969 $ 35
Jul 18, 2 AM $ 0.0₆195
+0.17%
$ 16,982 $ 35
Jul 18, 1 AM $ 0.0₆195
+0.08%
$ 16,955 $ 35
Jul 18, 12 AM $ 0.0₆195
+0.16%
$ 16,992 $ 34
Jul 17, 11 PM $ 0.0₆195
+0.20%
$ 16,975 $ 34
Jul 17, 10 PM $ 0.0₆195
+1.01%
$ 16,946 $ 34
Jul 17, 9 PM $ 0.0₆193
-0.06%
$ 16,785 $ 26
Jul 17, 8 PM $ 0.0₆193
-0.18%
$ 16,770 $ 26
Jul 17, 7 PM $ 0.0₆193
-0.01%
$ 16,820 $ 25