BPUG Historical Data

BPUG Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.0₆391
+0.22%
$ 39,140 $ 8,922
Oct 8, 7 AM $ 0.0₆391
-0.02%
$ 39,117 $ 8,889
Oct 8, 6 AM $ 0.0₆391
+1.08%
$ 39,057 $ 8,500
Oct 8, 5 AM $ 0.0₆387
-0.23%
$ 38,706 $ 8,358
Oct 8, 4 AM $ 0.0₆388
-4.89%
$ 38,806 $ 8,392
Oct 8, 3 AM $ 0.0₆408
-0.86%
$ 40,811 $ 7,902
Oct 8, 2 AM $ 0.0₆413
+0.39%
$ 41,313 $ 7,639
Oct 8, 1 AM $ 0.0₆412
-0.13%
$ 41,147 $ 7,386
Oct 8, 12 AM $ 0.0₆411
-0.48%
$ 41,111 $ 7,098
Oct 7, 11 PM $ 0.0₆413
-0.46%
$ 41,277 $ 6,979
Oct 7, 10 PM $ 0.0₆414
-0.03%
$ 41,428 $ 6,998
Oct 7, 9 PM $ 0.0₆415
+0.06%
$ 41,499 $ 7,021
Oct 7, 8 PM $ 0.0₆415
+0.68%
$ 41,448 $ 6,990
Oct 7, 7 PM $ 0.0₆412
-0.02%
$ 41,238 $ 7,023
Oct 7, 6 PM $ 0.0₆414
-0.45%
$ 41,365 $ 7,060
Oct 7, 5 PM $ 0.0₆415
-0.21%
$ 41,525 $ 7,124
Oct 7, 4 PM $ 0.0₆413
-0.08%
$ 41,344 $ 7,152
Oct 7, 3 PM $ 0.0₆415
-2.60%
$ 41,478 $ 7,172
Oct 7, 2 PM $ 0.0₆425
-1.24%
$ 42,455 $ 7,171
Oct 7, 1 PM $ 0.0₆434
+0.05%
$ 43,409 $ 7,164
Oct 7, 12 PM $ 0.0₆433
-0.08%
$ 43,304 $ 7,184
Oct 7, 11 AM $ 0.0₆434
+0.03%
$ 43,365 $ 7,225
Oct 7, 10 AM $ 0.0₆433
-0.79%
$ 43,326 $ 7,211
Oct 7, 9 AM $ 0.0₆437
+0.24%
$ 43,680 $ 7,213
Oct 7, 8 AM $ 0.0₆435
+0.16%
$ 43,533 $ 7,195
Oct 7, 7 AM $ 0.0₆435
-0.39%
$ 43,449 $ 7,299
Oct 7, 6 AM $ 0.0₆437
-0.85%
$ 43,687 $ 7,682
Oct 7, 5 AM $ 0.0₆44
+0.05%
$ 43,992 $ 8,146
Oct 7, 4 AM $ 0.0₆439
-0.10%
$ 43,871 $ 8,684
Oct 7, 3 AM $ 0.0₆438
-0.91%
$ 43,785 $ 8,990
Oct 7, 2 AM $ 0.0₆443
-0.48%
$ 44,303 $ 9,339
Oct 7, 1 AM $ 0.0₆445
-0.22%
$ 44,473 $ 9,756
Oct 7, 12 AM $ 0.0₆418
+1.28%
$ 41,805 $ 10,234
Oct 6, 11 PM $ 0.0₆413
-0.02%
$ 41,275 $ 10,246
Oct 6, 10 PM $ 0.0₆413
-0.20%
$ 41,327 $ 10,274
Oct 6, 9 PM $ 0.0₆415
-0.11%
$ 41,457 $ 10,274
Oct 6, 8 PM $ 0.0₆416
-0.36%
$ 41,560 $ 10,267
Oct 6, 7 PM $ 0.0₆418
-1.14%
$ 41,780 $ 10,246
Oct 6, 6 PM $ 0.0₆423
+0.14%
$ 42,293 $ 10,199
Oct 6, 5 PM $ 0.0₆423
+0.56%
$ 42,298 $ 10,183
Oct 6, 4 PM $ 0.0₆421
-0.77%
$ 42,049 $ 10,195
Oct 6, 3 PM $ 0.0₆424
-0.03%
$ 42,356 $ 10,181
Oct 6, 2 PM $ 0.0₆424
+0.29%
$ 42,401 $ 10,157
Oct 6, 1 PM $ 0.0₆423
-0.03%
$ 42,331 $ 10,128
Oct 6, 12 PM $ 0.0₆426
+0.23%
$ 42,571 $ 10,139
Oct 6, 11 AM $ 0.0₆424
-0.22%
$ 42,409 $ 10,136
Oct 6, 10 AM $ 0.0₆425
-0.05%
$ 42,458 $ 10,114
Oct 6, 9 AM $ 0.0₆424
-0.24%
$ 42,442 $ 9,799
Oct 6, 8 AM $ 0.0₆425
+0.44%
$ 42,511 $ 9,362
Oct 6, 7 AM $ 0.0₆424
-0.46%
$ 42,350 $ 8,963