BPUG Historical Data

BPUG Page 14
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.0₆427
+0.82%
$ 42,682 $ 8,526
Oct 6, 5 AM $ 0.0₆423
-0.02%
$ 42,272 $ 8,115
Oct 6, 4 AM $ 0.0₆423
-0.15%
$ 42,317 $ 7,690
Oct 6, 3 AM $ 0.0₆424
-0.05%
$ 42,432 $ 7,260
Oct 6, 2 AM $ 0.0₆423
-0.24%
$ 42,302 $ 6,856
Oct 6, 1 AM $ 0.0₆424
+0.61%
$ 42,433 $ 6,425
Oct 6, 12 AM $ 0.0₆423
+0.01%
$ 42,288 $ 6,012
Oct 5, 11 PM $ 0.0₆423
+0.16%
$ 42,341 $ 5,621
Oct 5, 10 PM $ 0.0₆422
-0.44%
$ 42,161 $ 5,221
Oct 5, 9 PM $ 0.0₆424
+0.20%
$ 42,391 $ 4,799
Oct 5, 8 PM $ 0.0₆423
+0.59%
$ 42,261 $ 4,395
Oct 5, 7 PM $ 0.0₆421
-0.66%
$ 42,068 $ 3,979
Oct 5, 6 PM $ 0.0₆424
-0.31%
$ 42,353 $ 3,569
Oct 5, 5 PM $ 0.0₆426
-0.64%
$ 42,552 $ 3,154
Oct 5, 4 PM $ 0.0₆429
-0.29%
$ 42,932 $ 2,722
Oct 5, 3 PM $ 0.0₆429
+0.26%
$ 42,893 $ 2,301
Oct 5, 2 PM $ 0.0₆428
-0.41%
$ 42,763 $ 1,870
Oct 5, 1 PM $ 0.0₆431
+0.17%
$ 43,049 $ 1,444
Oct 5, 12 PM $ 0.0₆43
-0.42%
$ 43,000 $ 1,024
Oct 5, 11 AM $ 0.0₆431
+0.00%
$ 43,121 $ 592
Oct 5, 10 AM $ 0.0₆43
-0.56%
$ 43,032 $ 168
Oct 5, 9 AM $ 0.0₆433
-0.69%
$ 43,272 $ 104
Oct 5, 8 AM $ 0.0₆437
-0.34%
$ 43,650 $ 103
Oct 5, 7 AM $ 0.0₆436
+0.53%
$ 43,584 $ 104
Oct 5, 6 AM $ 0.0₆433
+0.05%
$ 43,326 $ 106
Oct 5, 5 AM $ 0.0₆433
-0.18%
$ 43,331 $ 106
Oct 5, 4 AM $ 0.0₆431
+0.16%
$ 43,076 $ 106
Oct 5, 3 AM $ 0.0₆432
+0.79%
$ 43,167 $ 114
Oct 5, 2 AM $ 0.0₆427
+0.94%
$ 42,736 $ 117
Oct 5, 1 AM $ 0.0₆423
+0.22%
$ 42,337 $ 115
Oct 5, 12 AM $ 0.0₆424
-1.21%
$ 42,345 $ 118
Oct 4, 11 PM $ 0.0₆426
+0.00%
$ 42,643 $ 81
Oct 4, 10 PM $ 0.0₆426
+0.21%
$ 42,599 $ 288
Oct 4, 9 PM $ 0.0₆426
+0.45%
$ 42,563 $ 555
Oct 4, 8 PM $ 0.0₆424
+0.20%
$ 42,389 $ 873
Oct 4, 7 PM $ 0.0₆425
+0.12%
$ 42,475 $ 1,167
Oct 4, 6 PM $ 0.0₆424
-0.25%
$ 42,363 $ 1,522
Oct 4, 5 PM $ 0.0₆425
-0.11%
$ 42,454 $ 1,933
Oct 4, 4 PM $ 0.0₆426
-0.13%
$ 42,578 $ 2,359
Oct 4, 3 PM $ 0.0₆426
-0.75%
$ 42,594 $ 2,860
Oct 4, 2 PM $ 0.0₆431
-0.40%
$ 43,096 $ 3,198
Oct 4, 1 PM $ 0.0₆434
+0.51%
$ 43,386 $ 3,789
Oct 4, 12 PM $ 0.0₆432
+0.03%
$ 43,224 $ 3,817
Oct 4, 11 AM $ 0.0₆432
+0.02%
$ 43,181 $ 3,826
Oct 4, 10 AM $ 0.0₆433
-0.18%
$ 43,246 $ 3,818
Oct 4, 9 AM $ 0.0₆434
+0.12%
$ 43,436 $ 3,788
Oct 4, 8 AM $ 0.0₆434
-0.60%
$ 43,360 $ 3,793
Oct 4, 7 AM $ 0.0₆437
-0.06%
$ 43,704 $ 3,818
Oct 4, 6 AM $ 0.0₆438
+0.13%
$ 43,759 $ 3,827
Oct 4, 5 AM $ 0.0₆437
+0.14%
$ 43,692 $ 3,825