BPUG Historical Data

BPUG Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0₆256
-0.27%
$ 22,481 $ 2
May 24, 5 PM $ 0.0₆257
+0.22%
$ 22,543 $ 2
May 24, 4 PM $ 0.0₆256
+0.01%
$ 22,464 $ 2
May 24, 3 PM $ 0.0₆256
+0.04%
$ 22,484 $ 2
May 24, 2 PM $ 0.0₆256
-0.55%
$ 22,475 $ 2
May 24, 1 PM $ 0.0₆258
-0.11%
$ 22,656 $ 2
May 24, 12 PM $ 0.0₆258
-0.16%
$ 22,669 $ 2
May 24, 11 AM $ 0.0₆259
+0.27%
$ 22,723 $ 2
May 24, 10 AM $ 0.0₆258
+0.01%
$ 22,683 $ 3
May 24, 9 AM $ 0.0₆258
+0.29%
$ 22,677 $ 3
May 24, 8 AM $ 0.0₆257
+0.09%
$ 22,609 $ 2
May 24, 7 AM $ 0.0₆257
-0.21%
$ 22,602 $ 2
May 24, 6 AM $ 0.0₆257
-0.09%
$ 22,577 $ 2
May 24, 5 AM $ 0.0₆256
-0.39%
$ 22,533 $ 2
May 24, 4 AM $ 0.0₆257
-0.06%
$ 22,615 $ 3
May 24, 3 AM $ 0.0₆257
-0.10%
$ 22,613 $ 7
May 24, 2 AM $ 0.0₆257
+0.00%
$ 22,618 $ 7
May 24, 1 AM $ 0.0₆257
-0.11%
$ 22,623 $ 7
May 24, 12 AM $ 0.0₆258
+0.25%
$ 22,650 $ 10
May 23, 11 PM $ 0.0₆257
+0.17%
$ 22,618 $ 12
May 23, 10 PM $ 0.0₆257
-0.17%
$ 22,546 $ 12
May 23, 9 PM $ 0.0₆257
-0.69%
$ 22,565 $ 12
May 23, 8 PM $ 0.0₆257
+1.16%
$ 22,597 $ 14
May 23, 7 PM $ 0.0₆254
-0.46%
$ 22,320 $ 13
May 23, 6 PM $ 0.0₆256
+0.73%
$ 22,459 $ 13
May 23, 5 PM $ 0.0₆254
-0.07%
$ 22,280 $ 13
May 23, 4 PM $ 0.0₆254
+0.13%
$ 22,283 $ 13
May 23, 3 PM $ 0.0₆253
-0.07%
$ 22,256 $ 13
May 23, 2 PM $ 0.0₆253
-0.03%
$ 22,211 $ 13
May 23, 1 PM $ 0.0₆252
+0.48%
$ 22,184 $ 13
May 23, 12 PM $ 0.0₆251
+0.08%
$ 22,079 $ 13
May 23, 11 AM $ 0.0₆251
-0.14%
$ 22,056 $ 13
May 23, 10 AM $ 0.0₆251
+0.38%
$ 22,081 $ 12
May 23, 9 AM $ 0.0₆25
+0.48%
$ 21,991 $ 12
May 23, 8 AM $ 0.0₆249
-0.29%
$ 21,857 $ 12
May 23, 7 AM $ 0.0₆253
-0.14%
$ 22,230 $ 12
May 23, 6 AM $ 0.0₆253
+0.22%
$ 22,273 $ 12
May 23, 5 AM $ 0.0₆253
-0.92%
$ 22,233 $ 12
May 23, 4 AM $ 0.0₆256
-0.37%
$ 22,528 $ 14
May 23, 3 AM $ 0.0₆257
+0.12%
$ 22,623 $ 10
May 23, 2 AM $ 0.0₆257
+0.09%
$ 22,584 $ 11
May 23, 1 AM $ 0.0₆257
-0.04%
$ 22,564 $ 11
May 23, 12 AM $ 0.0₆256
-0.53%
$ 22,484 $ 9
May 22, 11 PM $ 0.0₆258
-0.08%
$ 22,687 $ 6
May 22, 10 PM $ 0.0₆258
-0.19%
$ 22,701 $ 6
May 22, 9 PM $ 0.0₆259
+0.08%
$ 22,759 $ 6
May 22, 8 PM $ 0.0₆258
-0.09%
$ 22,712 $ 4
May 22, 7 PM $ 0.0₆258
-0.93%
$ 22,662 $ 4
May 22, 6 PM $ 0.0₆26
-0.43%
$ 22,806 $ 5
May 22, 5 PM $ 0.0₆262
+0.27%
$ 22,989 $ 5