BPUG Historical Data

BPUG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.0₆193
+0.00%
$ 16,827 $ 29
Jul 17, 5 PM $ 0.0₆193
+0.43%
$ 16,843 $ 29
Jul 17, 4 PM $ 0.0₆193
+0.40%
$ 16,776 $ 33
Jul 17, 3 PM $ 0.0₆191
-0.17%
$ 16,668 $ 33
Jul 17, 2 PM $ 0.0₆192
+0.04%
$ 16,725 $ 39
Jul 17, 1 PM $ 0.0₆19
-2.20%
$ 16,570 $ 39
Jul 17, 12 PM $ 0.0₆195
-0.37%
$ 16,987 $ 15
Jul 17, 11 AM $ 0.0₆196
-0.11%
$ 17,072 $ 15
Jul 17, 10 AM $ 0.0₆196
+0.12%
$ 17,113 $ 15
Jul 17, 9 AM $ 0.0₆196
+0.10%
$ 17,081 $ 15
Jul 17, 8 AM $ 0.0₆196
-0.01%
$ 17,049 $ 15
Jul 17, 7 AM $ 0.0₆196
-0.30%
$ 17,038 $ 15
Jul 17, 6 AM $ 0.0₆196
+0.47%
$ 17,077 $ 15
Jul 17, 5 AM $ 0.0₆195
-0.78%
$ 17,004 $ 15
Jul 17, 4 AM $ 0.0₆197
-0.03%
$ 17,164 $ 15
Jul 17, 3 AM $ 0.0₆197
+0.28%
$ 17,177 $ 15
Jul 17, 2 AM $ 0.0₆196
-0.08%
$ 17,107 $ 15
Jul 17, 1 AM $ 0.0₆197
-0.37%
$ 17,123 $ 15
Jul 17, 12 AM $ 0.0₆196
+0.13%
$ 17,106 $ 15
Jul 16, 11 PM $ 0.0₆196
-0.30%
$ 17,093 $ 15
Jul 16, 10 PM $ 0.0₆197
-0.60%
$ 17,172 $ 15
Jul 16, 9 PM $ 0.0₆198
+0.02%
$ 17,267 $ 15
Jul 16, 8 PM $ 0.0₆198
+0.11%
$ 17,264 $ 15
Jul 16, 7 PM $ 0.0₆198
-0.40%
$ 17,248 $ 15
Jul 16, 6 PM $ 0.0₆199
-0.17%
$ 17,306 $ 11
Jul 16, 5 PM $ 0.0₆201
-1.08%
$ 17,490 $ 12
Jul 16, 4 PM $ 0.0₆203
-0.47%
$ 17,688 $ 131
Jul 16, 3 PM $ 0.0₆204
+0.49%
$ 17,796 $ 141
Jul 16, 2 PM $ 0.0₆205
-0.01%
$ 17,867 $ 135
Jul 16, 1 PM $ 0.0₆205
+0.54%
$ 17,826 $ 150
Jul 16, 12 PM $ 0.0₆204
-0.70%
$ 17,731 $ 168
Jul 16, 11 AM $ 0.0₆205
+0.08%
$ 17,843 $ 169
Jul 16, 10 AM $ 0.0₆205
+0.20%
$ 17,831 $ 168
Jul 16, 9 AM $ 0.0₆204
-0.09%
$ 17,800 $ 168
Jul 16, 8 AM $ 0.0₆205
+0.16%
$ 17,840 $ 168
Jul 16, 7 AM $ 0.0₆204
-0.69%
$ 17,806 $ 168
Jul 16, 6 AM $ 0.0₆206
-0.15%
$ 17,940 $ 169
Jul 16, 5 AM $ 0.0₆206
+0.23%
$ 17,974 $ 170
Jul 16, 4 AM $ 0.0₆206
-0.01%
$ 17,914 $ 169
Jul 16, 3 AM $ 0.0₆206
-0.35%
$ 17,911 $ 169
Jul 16, 2 AM $ 0.0₆206
+0.19%
$ 17,955 $ 169
Jul 16, 1 AM $ 0.0₆206
+0.16%
$ 17,906 $ 169
Jul 16, 12 AM $ 0.0₆205
-0.45%
$ 17,858 $ 169
Jul 15, 11 PM $ 0.0₆206
-0.33%
$ 17,904 $ 169
Jul 15, 10 PM $ 0.0₆206
+0.09%
$ 17,975 $ 170
Jul 15, 9 PM $ 0.0₆206
+0.18%
$ 17,941 $ 169
Jul 15, 8 PM $ 0.0₆206
+0.20%
$ 17,905 $ 169
Jul 15, 7 PM $ 0.0₆205
-0.24%
$ 17,891 $ 169
Jul 15, 6 PM $ 0.0₆206
-0.23%
$ 17,958 $ 167
Jul 15, 5 PM $ 0.0₆207
+7.27%
$ 18,013 $ 169