BPUG Historical Data

BPUG Page 15
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.0₆436
-0.37%
$ 43,619 $ 3,828
Oct 4, 3 AM $ 0.0₆437
-0.10%
$ 43,715 $ 3,826
Oct 4, 2 AM $ 0.0₆438
+0.03%
$ 43,759 $ 3,852
Oct 4, 1 AM $ 0.0₆438
-0.56%
$ 43,805 $ 3,839
Oct 4, 12 AM $ 0.0₆442
+0.30%
$ 44,153 $ 3,836
Oct 3, 11 PM $ 0.0₆441
-0.06%
$ 44,105 $ 3,853
Oct 3, 10 PM $ 0.0₆442
+0.00%
$ 44,150 $ 3,643
Oct 3, 9 PM $ 0.0₆442
+0.51%
$ 44,170 $ 3,353
Oct 3, 8 PM $ 0.0₆439
-0.03%
$ 43,930 $ 3,058
Oct 3, 7 PM $ 0.0₆44
+0.40%
$ 43,957 $ 2,770
Oct 3, 6 PM $ 0.0₆438
+0.58%
$ 43,831 $ 2,554
Oct 3, 5 PM $ 0.0₆438
-0.79%
$ 43,832 $ 2,577
Oct 3, 4 PM $ 0.0₆444
+0.90%
$ 44,438 $ 2,564
Oct 3, 3 PM $ 0.0₆439
+0.36%
$ 43,932 $ 2,558
Oct 3, 2 PM $ 0.0₆436
+0.32%
$ 43,626 $ 2,537
Oct 3, 1 PM $ 0.0₆434
+0.46%
$ 43,384 $ 2,541
Oct 3, 12 PM $ 0.0₆433
-0.41%
$ 43,260 $ 2,805
Oct 3, 11 AM $ 0.0₆434
-0.27%
$ 43,419 $ 3,236
Oct 3, 10 AM $ 0.0₆435
+0.17%
$ 43,542 $ 3,789
Oct 3, 9 AM $ 0.0₆434
-0.52%
$ 43,414 $ 4,242
Oct 3, 8 AM $ 0.0₆436
+0.56%
$ 43,601 $ 4,499
Oct 3, 7 AM $ 0.0₆433
+0.27%
$ 43,305 $ 4,712
Oct 3, 6 AM $ 0.0₆434
+0.39%
$ 43,390 $ 4,693
Oct 3, 5 AM $ 0.0₆432
-0.33%
$ 43,160 $ 4,696
Oct 3, 4 AM $ 0.0₆432
-0.05%
$ 43,181 $ 4,684
Oct 3, 3 AM $ 0.0₆437
+0.21%
$ 43,664 $ 4,674
Oct 3, 2 AM $ 0.0₆435
+0.28%
$ 43,505 $ 4,642
Oct 3, 1 AM $ 0.0₆434
-0.36%
$ 43,402 $ 4,653
Oct 3, 12 AM $ 0.0₆436
-1.02%
$ 43,608 $ 4,672
Oct 2, 11 PM $ 0.0₆44
+0.05%
$ 44,025 $ 4,633
Oct 2, 10 PM $ 0.0₆441
-0.10%
$ 44,071 $ 4,628
Oct 2, 9 PM $ 0.0₆441
-0.43%
$ 44,132 $ 4,703
Oct 2, 8 PM $ 0.0₆444
-1.23%
$ 44,418 $ 4,725
Oct 2, 7 PM $ 0.0₆447
+1.67%
$ 44,738 $ 4,738
Oct 2, 6 PM $ 0.0₆438
-0.01%
$ 43,778 $ 4,559
Oct 2, 5 PM $ 0.0₆438
-0.02%
$ 43,829 $ 4,108
Oct 2, 4 PM $ 0.0₆436
+1.04%
$ 43,571 $ 3,687
Oct 2, 3 PM $ 0.0₆429
+0.52%
$ 42,931 $ 3,282
Oct 2, 2 PM $ 0.0₆43
-0.25%
$ 42,975 $ 2,852
Oct 2, 1 PM $ 0.0₆429
-0.31%
$ 42,943 $ 2,528
Oct 2, 12 PM $ 0.0₆429
+0.26%
$ 42,876 $ 2,105
Oct 2, 11 AM $ 0.0₆429
-0.20%
$ 42,858 $ 1,683
Oct 2, 10 AM $ 0.0₆429
+0.27%
$ 42,940 $ 1,387
Oct 2, 9 AM $ 0.0₆428
-0.20%
$ 42,771 $ 973
Oct 2, 8 AM $ 0.0₆432
+0.23%
$ 43,182 $ 554
Oct 2, 7 AM $ 0.0₆432
-0.13%
$ 43,156 $ 364
Oct 2, 6 AM $ 0.0₆432
+0.49%
$ 43,242 $ 368
Oct 2, 5 AM $ 0.0₆431
+0.15%
$ 43,098 $ 550
Oct 2, 4 AM $ 0.0₆429
-0.44%
$ 42,942 $ 829
Oct 2, 3 AM $ 0.0₆433
+0.24%
$ 43,274 $ 1,067