BPUG Historical Data

BPUG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0₆192
+0.46%
$ 16,728 $ 45
Jul 15, 3 PM $ 0.0₆191
+0.15%
$ 16,661 $ 36
Jul 15, 2 PM $ 0.0₆191
+1.57%
$ 16,634 $ 36
Jul 15, 1 PM $ 0.0₆188
+1.33%
$ 16,351 $ 19
Jul 15, 12 PM $ 0.0₆184
+0.49%
$ 16,020 $ 0
Jul 15, 11 AM $ 0.0₆183
-0.03%
$ 15,935 $ 0
Jul 15, 10 AM $ 0.0₆183
-0.14%
$ 15,936 $ 0
Jul 15, 9 AM $ 0.0₆183
+0.06%
$ 15,956 $ 0
Jul 15, 8 AM $ 0.0₆183
+0.28%
$ 15,936 $ 0
Jul 15, 7 AM $ 0.0₆182
-0.25%
$ 15,885 $ 0
Jul 15, 6 AM $ 0.0₆183
+0.36%
$ 15,971 $ 0
Jul 15, 5 AM $ 0.0₆182
-0.01%
$ 15,870 $ 0
Jul 15, 4 AM $ 0.0₆182
-0.04%
$ 15,878 $ 26
Jul 15, 3 AM $ 0.0₆182
+0.20%
$ 15,856 $ 26
Jul 15, 2 AM $ 0.0₆182
-0.17%
$ 15,828 $ 26
Jul 15, 1 AM $ 0.0₆182
-0.27%
$ 15,890 $ 26
Jul 15, 12 AM $ 0.0₆183
-0.36%
$ 15,935 $ 28
Jul 14, 11 PM $ 0.0₆184
+0.20%
$ 15,993 $ 28
Jul 14, 10 PM $ 0.0₆184
+0.50%
$ 15,996 $ 35
Jul 14, 9 PM $ 0.0₆183
-0.03%
$ 15,950 $ 35
Jul 14, 8 PM $ 0.0₆184
-0.12%
$ 15,984 $ 35
Jul 14, 7 PM $ 0.0₆185
+0.38%
$ 16,075 $ 35
Jul 14, 6 PM $ 0.0₆183
+0.29%
$ 15,935 $ 52
Jul 14, 5 PM $ 0.0₆182
-0.19%
$ 15,840 $ 52
Jul 14, 4 PM $ 0.0₆183
+0.14%
$ 15,900 $ 52
Jul 14, 3 PM $ 0.0₆183
+0.44%
$ 15,931 $ 52
Jul 14, 2 PM $ 0.0₆181
+0.16%
$ 15,793 $ 52
Jul 14, 1 PM $ 0.0₆181
+0.42%
$ 15,775 $ 52
Jul 14, 12 PM $ 0.0₆18
+1.47%
$ 15,698 $ 52
Jul 14, 11 AM $ 0.0₆178
+0.14%
$ 15,464 $ 57
Jul 14, 10 AM $ 0.0₆177
+0.15%
$ 15,455 $ 57
Jul 14, 9 AM $ 0.0₆177
-0.04%
$ 15,424 $ 62
Jul 14, 8 AM $ 0.0₆177
+0.09%
$ 15,444 $ 62
Jul 14, 7 AM $ 0.0₆177
-0.18%
$ 15,413 $ 61
Jul 14, 6 AM $ 0.0₆177
-0.10%
$ 15,439 $ 63
Jul 14, 5 AM $ 0.0₆177
+0.59%
$ 15,447 $ 68
Jul 14, 4 AM $ 0.0₆176
+0.13%
$ 15,351 $ 42
Jul 14, 3 AM $ 0.0₆176
-0.32%
$ 15,313 $ 43
Jul 14, 2 AM $ 0.0₆176
+0.18%
$ 15,365 $ 43
Jul 14, 1 AM $ 0.0₆176
-0.22%
$ 15,361 $ 43
Jul 14, 12 AM $ 0.0₆176
-0.64%
$ 15,350 $ 43
Jul 13, 11 PM $ 0.0₆177
+0.72%
$ 15,425 $ 41
Jul 13, 10 PM $ 0.0₆177
-0.03%
$ 15,439 $ 35
Jul 13, 9 PM $ 0.0₆177
-0.42%
$ 15,394 $ 35
Jul 13, 8 PM $ 0.0₆177
-0.55%
$ 15,443 $ 35
Jul 13, 7 PM $ 0.0₆178
+0.46%
$ 15,521 $ 35
Jul 13, 6 PM $ 0.0₆179
-0.03%
$ 15,630 $ 17
Jul 13, 5 PM $ 0.0₆18
-0.63%
$ 15,666 $ 17
Jul 13, 4 PM $ 0.0₆181
-0.23%
$ 15,782 $ 17
Jul 13, 3 PM $ 0.0₆182
-0.22%
$ 15,836 $ 17