BPUG Historical Data

BPUG Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0₆262
+0.27%
$ 22,989 $ 5
May 22, 4 PM $ 0.0₆26
-0.19%
$ 22,879 $ 5
May 22, 3 PM $ 0.0₆261
+0.21%
$ 22,918 $ 5
May 22, 2 PM $ 0.0₆261
-0.49%
$ 22,911 $ 5
May 22, 1 PM $ 0.0₆261
-0.20%
$ 22,952 $ 5
May 22, 12 PM $ 0.0₆261
+0.14%
$ 22,968 $ 6
May 22, 11 AM $ 0.0₆26
-0.21%
$ 22,872 $ 6
May 22, 10 AM $ 0.0₆261
+0.03%
$ 22,944 $ 6
May 22, 9 AM $ 0.0₆261
-0.12%
$ 22,950 $ 6
May 22, 8 AM $ 0.0₆261
-0.21%
$ 22,972 $ 6
May 22, 7 AM $ 0.0₆262
+0.45%
$ 23,052 $ 6
May 22, 6 AM $ 0.0₆262
-0.43%
$ 22,982 $ 6
May 22, 5 AM $ 0.0₆263
+0.16%
$ 23,107 $ 6
May 22, 4 AM $ 0.0₆263
-0.10%
$ 23,077 $ 4
May 22, 3 AM $ 0.0₆263
+0.01%
$ 23,115 $ 5
May 22, 2 AM $ 0.0₆261
+0.07%
$ 22,939 $ 5
May 22, 1 AM $ 0.0₆26
-0.06%
$ 22,879 $ 3
May 22, 12 AM $ 0.0₆261
-0.34%
$ 22,901 $ 3
May 21, 11 PM $ 0.0₆26
+0.09%
$ 22,846 $ 5
May 21, 10 PM $ 0.0₆26
+0.12%
$ 22,833 $ 5
May 21, 9 PM $ 0.0₆259
+0.54%
$ 22,723 $ 5
May 21, 8 PM $ 0.0₆258
-0.09%
$ 22,626 $ 4
May 21, 7 PM $ 0.0₆257
+0.44%
$ 22,611 $ 4
May 21, 6 PM $ 0.0₆258
-0.22%
$ 22,677 $ 3
May 21, 5 PM $ 0.0₆258
+1.37%
$ 22,666 $ 7
May 21, 4 PM $ 0.0₆254
-0.08%
$ 22,348 $ 7
May 21, 3 PM $ 0.0₆255
+0.30%
$ 22,370 $ 7
May 21, 2 PM $ 0.0₆254
-0.25%
$ 22,328 $ 7
May 21, 1 PM $ 0.0₆254
-0.48%
$ 22,341 $ 7
May 21, 12 PM $ 0.0₆256
+0.08%
$ 22,455 $ 5
May 21, 11 AM $ 0.0₆256
-0.02%
$ 22,478 $ 5
May 21, 10 AM $ 0.0₆256
-0.45%
$ 22,514 $ 5
May 21, 9 AM $ 0.0₆258
-0.34%
$ 22,629 $ 5
May 21, 8 AM $ 0.0₆258
+0.34%
$ 22,712 $ 5
May 21, 7 AM $ 0.0₆257
+0.33%
$ 22,616 $ 5
May 21, 6 AM $ 0.0₆257
-0.09%
$ 22,585 $ 5
May 21, 5 AM $ 0.0₆258
-0.44%
$ 22,635 $ 6
May 21, 4 AM $ 0.0₆259
-0.14%
$ 22,734 $ 6
May 21, 3 AM $ 0.0₆259
+0.03%
$ 22,748 $ 7
May 21, 2 AM $ 0.0₆259
+0.33%
$ 22,764 $ 7
May 21, 1 AM $ 0.0₆258
+0.10%
$ 22,691 $ 7
May 21, 12 AM $ 0.0₆257
+2.07%
$ 22,602 $ 17
May 20, 11 PM $ 0.0₆252
-0.07%
$ 22,121 $ 17
May 20, 10 PM $ 0.0₆252
-0.15%
$ 22,130 $ 20
May 20, 9 PM $ 0.0₆252
-0.10%
$ 22,180 $ 20
May 20, 8 PM $ 0.0₆253
-0.17%
$ 22,190 $ 22
May 20, 7 PM $ 0.0₆253
+0.28%
$ 22,214 $ 23
May 20, 6 PM $ 0.0₆253
-0.05%
$ 22,215 $ 23
May 20, 5 PM $ 0.0₆253
+0.24%
$ 22,266 $ 20
May 20, 4 PM $ 0.0₆253
-0.06%
$ 22,199 $ 28