BPUG Historical Data

BPUG Page 16
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.0₆182
+0.54%
$ 15,847 $ 17
Jul 13, 1 PM $ 0.0₆181
-0.35%
$ 15,750 $ 17
Jul 13, 12 PM $ 0.0₆182
-0.41%
$ 15,813 $ 17
Jul 13, 11 AM $ 0.0₆183
-0.68%
$ 15,900 $ 17
Jul 13, 10 AM $ 0.0₆183
-0.54%
$ 15,980 $ 12
Jul 13, 9 AM $ 0.0₆185
-0.06%
$ 16,082 $ 7
Jul 13, 8 AM $ 0.0₆185
+0.02%
$ 16,105 $ 8
Jul 13, 7 AM $ 0.0₆185
+0.11%
$ 16,090 $ 8
Jul 13, 6 AM $ 0.0₆184
-0.07%
$ 16,069 $ 17
Jul 13, 5 AM $ 0.0₆185
+0.02%
$ 16,126 $ 14
Jul 13, 4 AM $ 0.0₆185
+0.12%
$ 16,099 $ 14
Jul 13, 3 AM $ 0.0₆185
-0.61%
$ 16,096 $ 13
Jul 13, 2 AM $ 0.0₆186
+0.07%
$ 16,221 $ 13
Jul 13, 1 AM $ 0.0₆187
-0.53%
$ 16,295 $ 13
Jul 13, 12 AM $ 0.0₆188
+0.47%
$ 16,376 $ 13
Jul 12, 11 PM $ 0.0₆187
+0.01%
$ 16,296 $ 13
Jul 12, 10 PM $ 0.0₆187
-0.74%
$ 16,260 $ 13
Jul 12, 9 PM $ 0.0₆189
-0.45%
$ 16,442 $ 13
Jul 12, 8 PM $ 0.0₆19
-0.07%
$ 16,510 $ 13
Jul 12, 7 PM $ 0.0₆189
-0.15%
$ 16,503 $ 13
Jul 12, 6 PM $ 0.0₆19
+0.08%
$ 16,512 $ 13
Jul 12, 5 PM $ 0.0₆19
-0.13%
$ 16,517 $ 13
Jul 12, 4 PM $ 0.0₆19
-0.10%
$ 16,521 $ 13
Jul 12, 3 PM $ 0.0₆19
+0.06%
$ 16,524 $ 13
Jul 12, 2 PM $ 0.0₆19
+0.34%
$ 16,530 $ 13
Jul 12, 1 PM $ 0.0₆189
-0.11%
$ 16,472 $ 13
Jul 12, 12 PM $ 0.0₆189
+0.23%
$ 16,488 $ 13
Jul 12, 11 AM $ 0.0₆189
+0.29%
$ 16,470 $ 13
Jul 12, 10 AM $ 0.0₆188
+0.00%
$ 16,414 $ 13
Jul 12, 9 AM $ 0.0₆189
+0.22%
$ 16,437 $ 13
Jul 12, 8 AM $ 0.0₆188
-0.09%
$ 16,387 $ 13
Jul 12, 7 AM $ 0.0₆188
-0.08%
$ 16,390 $ 13
Jul 12, 6 AM $ 0.0₆19
-0.30%
$ 16,507 $ 2
Jul 12, 5 AM $ 0.0₆19
-0.11%
$ 16,578 $ 1
Jul 12, 4 AM $ 0.0₆191
-0.28%
$ 16,601 $ 1
Jul 12, 3 AM $ 0.0₆191
+0.21%
$ 16,647 $ 1
Jul 12, 2 AM $ 0.0₆191
-0.11%
$ 16,608 $ 2
Jul 12, 1 AM $ 0.0₆191
+0.36%
$ 16,634 $ 3
Jul 12, 12 AM $ 0.0₆19
-0.51%
$ 16,553 $ 5
Jul 11, 11 PM $ 0.0₆191
-0.79%
$ 16,671 $ 5
Jul 11, 10 PM $ 0.0₆193
-0.41%
$ 16,809 $ 12
Jul 11, 9 PM $ 0.0₆194
+0.03%
$ 16,907 $ 13
Jul 11, 8 PM $ 0.0₆194
-0.05%
$ 16,897 $ 13
Jul 11, 7 PM $ 0.0₆194
-0.21%
$ 16,895 $ 13
Jul 11, 6 PM $ 0.0₆194
+0.27%
$ 16,930 $ 13
Jul 11, 5 PM $ 0.0₆194
+0.35%
$ 16,909 $ 13
Jul 11, 4 PM $ 0.0₆194
-0.02%
$ 16,855 $ 13
Jul 11, 3 PM $ 0.0₆193
-0.30%
$ 16,782 $ 14
Jul 11, 2 PM $ 0.0₆193
+0.36%
$ 16,808 $ 14
Jul 11, 1 PM $ 0.0₆192
+0.06%
$ 16,750 $ 14