BPUG Historical Data

BPUG Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0₆253
-0.06%
$ 22,199 $ 28
May 20, 3 PM $ 0.0₆253
-0.07%
$ 22,196 $ 30
May 20, 2 PM $ 0.0₆252
+0.45%
$ 22,125 $ 32
May 20, 1 PM $ 0.0₆25
-0.85%
$ 22,000 $ 32
May 20, 12 PM $ 0.0₆252
+0.39%
$ 22,144 $ 33
May 20, 11 AM $ 0.0₆251
-0.14%
$ 22,095 $ 33
May 20, 10 AM $ 0.0₆252
+0.20%
$ 22,158 $ 33
May 20, 9 AM $ 0.0₆252
+0.17%
$ 22,151 $ 33
May 20, 8 AM $ 0.0₆252
+0.16%
$ 22,116 $ 33
May 20, 7 AM $ 0.0₆252
+0.01%
$ 22,122 $ 33
May 20, 6 AM $ 0.0₆251
+0.05%
$ 22,093 $ 33
May 20, 5 AM $ 0.0₆251
+0.80%
$ 22,091 $ 33
May 20, 4 AM $ 0.0₆249
+0.07%
$ 21,870 $ 32
May 20, 3 AM $ 0.0₆249
+0.25%
$ 21,856 $ 32
May 20, 2 AM $ 0.0₆248
-0.20%
$ 21,806 $ 31
May 20, 1 AM $ 0.0₆248
-1.00%
$ 21,756 $ 31
May 20, 12 AM $ 0.0₆25
-0.69%
$ 21,937 $ 22
May 19, 11 PM $ 0.0₆252
+0.15%
$ 22,128 $ 22
May 19, 10 PM $ 0.0₆252
-0.18%
$ 22,101 $ 18
May 19, 9 PM $ 0.0₆252
-0.03%
$ 22,156 $ 18
May 19, 8 PM $ 0.0₆252
+0.10%
$ 22,163 $ 16
May 19, 7 PM $ 0.0₆253
-0.24%
$ 22,247 $ 27
May 19, 6 PM $ 0.0₆254
+0.04%
$ 22,315 $ 30
May 19, 5 PM $ 0.0₆254
-0.48%
$ 22,356 $ 31
May 19, 4 PM $ 0.0₆256
+0.11%
$ 22,462 $ 31
May 19, 3 PM $ 0.0₆255
+0.15%
$ 22,439 $ 22
May 19, 2 PM $ 0.0₆256
-0.53%
$ 22,474 $ 23
May 19, 1 PM $ 0.0₆257
-0.10%
$ 22,585 $ 28
May 19, 12 PM $ 0.0₆257
+0.25%
$ 22,585 $ 28
May 19, 11 AM $ 0.0₆256
-0.27%
$ 22,505 $ 27
May 19, 10 AM $ 0.0₆256
-0.28%
$ 22,508 $ 27
May 19, 9 AM $ 0.0₆257
-0.73%
$ 22,574 $ 27
May 19, 8 AM $ 0.0₆259
-0.23%
$ 22,740 $ 27
May 19, 7 AM $ 0.0₆259
+0.26%
$ 22,795 $ 29
May 19, 6 AM $ 0.0₆259
+0.20%
$ 22,760 $ 29
May 19, 5 AM $ 0.0₆259
-0.02%
$ 22,757 $ 32
May 19, 4 AM $ 0.0₆259
+0.13%
$ 22,736 $ 40
May 19, 3 AM $ 0.0₆258
+0.26%
$ 22,712 $ 40
May 19, 2 AM $ 0.0₆258
-0.22%
$ 22,707 $ 42
May 19, 1 AM $ 0.0₆26
-0.34%
$ 22,815 $ 42
May 19, 12 AM $ 0.0₆261
+0.25%
$ 22,899 $ 42
May 18, 11 PM $ 0.0₆26
+0.09%
$ 22,885 $ 42
May 18, 10 PM $ 0.0₆26
-0.24%
$ 22,860 $ 44
May 18, 9 PM $ 0.0₆261
+0.60%
$ 22,896 $ 46
May 18, 8 PM $ 0.0₆259
-0.94%
$ 22,792 $ 46
May 18, 7 PM $ 0.0₆261
+0.85%
$ 22,947 $ 35
May 18, 6 PM $ 0.0₆259
-0.86%
$ 22,768 $ 31
May 18, 5 PM $ 0.0₆261
+0.10%
$ 22,969 $ 30
May 18, 4 PM $ 0.0₆261
-0.04%
$ 22,890 $ 30
May 18, 3 PM $ 0.0₆26
-0.42%
$ 22,852 $ 30