BPUG Historical Data

BPUG Page 16
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.0₆431
+0.02%
$ 43,073 $ 1,436
Oct 2, 1 AM $ 0.0₆432
+0.75%
$ 43,210 $ 1,843
Oct 2, 12 AM $ 0.0₆429
+0.02%
$ 42,894 $ 2,200
Oct 1, 11 PM $ 0.0₆429
+0.49%
$ 42,863 $ 2,356
Oct 1, 10 PM $ 0.0₆427
-1.46%
$ 42,645 $ 2,343
Oct 1, 9 PM $ 0.0₆434
-0.37%
$ 43,347 $ 2,272
Oct 1, 8 PM $ 0.0₆435
-0.61%
$ 43,454 $ 2,284
Oct 1, 7 PM $ 0.0₆437
+0.66%
$ 43,667 $ 2,296
Oct 1, 6 PM $ 0.0₆434
+0.56%
$ 43,437 $ 2,382
Oct 1, 5 PM $ 0.0₆434
-0.05%
$ 43,392 $ 2,444
Oct 1, 4 PM $ 0.0₆436
+0.08%
$ 43,547 $ 2,457
Oct 1, 3 PM $ 0.0₆436
+0.09%
$ 43,563 $ 2,446
Oct 1, 2 PM $ 0.0₆441
-1.19%
$ 44,135 $ 2,477
Oct 1, 1 PM $ 0.0₆447
+0.02%
$ 44,661 $ 2,388
Oct 1, 12 PM $ 0.0₆447
-0.28%
$ 44,731 $ 2,385
Oct 1, 11 AM $ 0.0₆46
+0.48%
$ 46,035 $ 2,390
Oct 1, 10 AM $ 0.0₆458
-0.36%
$ 45,830 $ 2,275
Oct 1, 9 AM $ 0.0₆46
+0.75%
$ 45,950 $ 2,284
Oct 1, 8 AM $ 0.0₆451
+0.35%
$ 45,053 $ 2,299
Oct 1, 7 AM $ 0.0₆448
+1.04%
$ 44,826 $ 2,258
Oct 1, 6 AM $ 0.0₆445
-0.09%
$ 44,463 $ 2,238
Oct 1, 5 AM $ 0.0₆445
+0.35%
$ 44,483 $ 2,162
Oct 1, 4 AM $ 0.0₆444
+0.84%
$ 44,347 $ 1,879
Oct 1, 3 AM $ 0.0₆44
-0.63%
$ 44,010 $ 1,584
Oct 1, 2 AM $ 0.0₆443
-0.54%
$ 44,303 $ 1,188
Oct 1, 1 AM $ 0.0₆444
+0.28%
$ 44,373 $ 787
Oct 1, 12 AM $ 0.0₆442
-0.09%
$ 44,156 $ 392
Download