BPUG Historical Data

BPUG Page 17
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.0₆192
-0.01%
$ 16,731 $ 14
Jul 11, 11 AM $ 0.0₆192
-0.03%
$ 16,742 $ 14
Jul 11, 10 AM $ 0.0₆192
+0.20%
$ 16,740 $ 14
Jul 11, 9 AM $ 0.0₆192
-0.08%
$ 16,725 $ 14
Jul 11, 8 AM $ 0.0₆192
+0.09%
$ 16,734 $ 14
Jul 11, 7 AM $ 0.0₆192
+0.56%
$ 16,726 $ 14
Jul 11, 6 AM $ 0.0₆191
+0.17%
$ 16,636 $ 14
Jul 11, 5 AM $ 0.0₆191
+0.12%
$ 16,605 $ 14
Jul 11, 4 AM $ 0.0₆19
-0.23%
$ 16,592 $ 14
Jul 11, 3 AM $ 0.0₆191
+0.36%
$ 16,639 $ 14
Jul 11, 2 AM $ 0.0₆19
+0.25%
$ 16,579 $ 13
Jul 11, 1 AM $ 0.0₆19
+0.07%
$ 16,551 $ 13
Jul 11, 12 AM $ 0.0₆19
+0.07%
$ 16,515 $ 11
Jul 10, 11 PM $ 0.0₆19
-0.03%
$ 16,515 $ 11
Jul 10, 10 PM $ 0.0₆19
+0.66%
$ 16,521 $ 12
Jul 10, 9 PM $ 0.0₆188
+0.11%
$ 16,411 $ 5
Jul 10, 8 PM $ 0.0₆189
+0.09%
$ 16,429 $ 5
Jul 10, 7 PM $ 0.0₆189
+0.61%
$ 16,434 $ 5
Jul 10, 6 PM $ 0.0₆187
-0.28%
$ 16,323 $ 5
Jul 10, 5 PM $ 0.0₆188
-0.24%
$ 16,377 $ 5
Jul 10, 4 PM $ 0.0₆188
-0.15%
$ 16,372 $ 5
Jul 10, 3 PM $ 0.0₆188
-0.09%
$ 16,382 $ 4
Jul 10, 2 PM $ 0.0₆189
-0.42%
$ 16,431 $ 4
Jul 10, 1 PM $ 0.0₆19
+0.30%
$ 16,518 $ 4
Jul 10, 12 PM $ 0.0₆189
-0.32%
$ 16,496 $ 4
Jul 10, 11 AM $ 0.0₆19
-0.24%
$ 16,532 $ 4
Jul 10, 10 AM $ 0.0₆191
+0.11%
$ 16,605 $ 4
Jul 10, 9 AM $ 0.0₆191
+0.39%
$ 16,609 $ 4
Jul 10, 8 AM $ 0.0₆19
+0.63%
$ 16,558 $ 4
Jul 10, 7 AM $ 0.0₆189
-0.07%
$ 16,438 $ 3
Jul 10, 6 AM $ 0.0₆189
-0.36%
$ 16,463 $ 3
Jul 10, 5 AM $ 0.0₆19
+0.13%
$ 16,520 $ 3
Jul 10, 4 AM $ 0.0₆19
+0.23%
$ 16,529 $ 3
Jul 10, 3 AM $ 0.0₆189
+0.03%
$ 16,498 $ 3
Jul 10, 2 AM $ 0.0₆189
+0.25%
$ 16,490 $ 3
Jul 10, 1 AM $ 0.0₆188
+0.89%
$ 16,407 $ 2
Jul 10, 12 AM $ 0.0₆187
-0.17%
$ 16,259 $ 5
Jul 9, 11 PM $ 0.0₆187
-0.25%
$ 16,292 $ 5
Jul 9, 10 PM $ 0.0₆188
+0.08%
$ 16,369 $ 4
Jul 9, 9 PM $ 0.0₆188
-0.01%
$ 16,365 $ 4
Jul 9, 8 PM $ 0.0₆188
+0.15%
$ 16,370 $ 4
Jul 9, 7 PM $ 0.0₆188
+0.37%
$ 16,370 $ 4
Jul 9, 6 PM $ 0.0₆188
-0.07%
$ 16,336 $ 7
Jul 9, 5 PM $ 0.0₆188
+0.64%
$ 16,349 $ 9
Jul 9, 4 PM $ 0.0₆186
-0.19%
$ 16,233 $ 9
Jul 9, 3 PM $ 0.0₆187
-0.12%
$ 16,274 $ 9
Jul 9, 2 PM $ 0.0₆187
-0.47%
$ 16,316 $ 211
Jul 9, 1 PM $ 0.0₆188
+0.04%
$ 16,355 $ 214
Jul 9, 12 PM $ 0.0₆187
-0.08%
$ 16,281 $ 213
Jul 9, 11 AM $ 0.0₆187
-0.03%
$ 16,280 $ 213