BPUG Historical Data

BPUG Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0₆261
-0.04%
$ 22,890 $ 30
May 18, 3 PM $ 0.0₆26
-0.42%
$ 22,852 $ 30
May 18, 2 PM $ 0.0₆262
-0.90%
$ 22,982 $ 26
May 18, 1 PM $ 0.0₆264
-0.94%
$ 23,156 $ 22
May 18, 12 PM $ 0.0₆266
+0.73%
$ 23,411 $ 22
May 18, 11 AM $ 0.0₆265
+0.94%
$ 23,267 $ 22
May 18, 10 AM $ 0.0₆262
-0.30%
$ 23,055 $ 22
May 18, 9 AM $ 0.0₆264
-0.14%
$ 23,167 $ 22
May 18, 8 AM $ 0.0₆263
-0.31%
$ 23,137 $ 22
May 18, 7 AM $ 0.0₆263
-0.40%
$ 23,152 $ 22
May 18, 6 AM $ 0.0₆264
-0.29%
$ 23,203 $ 20
May 18, 5 AM $ 0.0₆265
+0.11%
$ 23,298 $ 20
May 18, 4 AM $ 0.0₆265
-0.06%
$ 23,283 $ 11
May 18, 3 AM $ 0.0₆265
+0.37%
$ 23,293 $ 9
May 18, 2 AM $ 0.0₆265
+0.06%
$ 23,249 $ 6
May 18, 1 AM $ 0.0₆263
-0.55%
$ 23,129 $ 6
May 18, 12 AM $ 0.0₆264
-0.73%
$ 23,213 $ 7
May 17, 11 PM $ 0.0₆265
-1.39%
$ 23,247 $ 7
May 17, 10 PM $ 0.0₆269
-0.76%
$ 23,630 $ 4
May 17, 9 PM $ 0.0₆271
+0.44%
$ 23,855 $ 4
May 17, 8 PM $ 0.0₆27
-0.21%
$ 23,738 $ 3
May 17, 7 PM $ 0.0₆27
+0.37%
$ 23,733 $ 9
May 17, 6 PM $ 0.0₆269
-0.02%
$ 23,603 $ 11
May 17, 5 PM $ 0.0₆269
-0.14%
$ 23,594 $ 11
May 17, 4 PM $ 0.0₆27
+0.36%
$ 23,684 $ 12
May 17, 3 PM $ 0.0₆268
+0.03%
$ 23,588 $ 11
May 17, 2 PM $ 0.0₆268
-0.43%
$ 23,569 $ 11
May 17, 1 PM $ 0.0₆27
-0.27%
$ 23,690 $ 12
May 17, 12 PM $ 0.0₆271
+0.31%
$ 23,780 $ 12
May 17, 11 AM $ 0.0₆27
+0.09%
$ 23,722 $ 12
May 17, 10 AM $ 0.0₆27
+0.24%
$ 23,728 $ 12
May 17, 9 AM $ 0.0₆269
+0.23%
$ 23,627 $ 12
May 17, 8 AM $ 0.0₆269
-0.21%
$ 23,594 $ 12
May 17, 7 AM $ 0.0₆269
+0.09%
$ 23,641 $ 14
May 17, 6 AM $ 0.0₆269
+0.00%
$ 23,610 $ 14
May 17, 5 AM $ 0.0₆269
+0.14%
$ 23,629 $ 17
May 17, 4 AM $ 0.0₆269
+0.30%
$ 23,610 $ 17
May 17, 3 AM $ 0.0₆268
+0.26%
$ 23,520 $ 17
May 17, 2 AM $ 0.0₆267
+0.23%
$ 23,479 $ 53
May 17, 1 AM $ 0.0₆267
-0.44%
$ 23,432 $ 55
May 17, 12 AM $ 0.0₆268
+0.15%
$ 23,589 $ 54
May 16, 11 PM $ 0.0₆268
-0.05%
$ 23,556 $ 55
May 16, 10 PM $ 0.0₆268
+0.00%
$ 23,574 $ 55
May 16, 9 PM $ 0.0₆268
-0.08%
$ 23,563 $ 55
May 16, 8 PM $ 0.0₆269
-0.04%
$ 23,663 $ 54
May 16, 7 PM $ 0.0₆269
+0.01%
$ 23,674 $ 49
May 16, 6 PM $ 0.0₆269
-0.30%
$ 23,650 $ 49
May 16, 5 PM $ 0.0₆27
+0.06%
$ 23,734 $ 47
May 16, 4 PM $ 0.0₆27
+0.07%
$ 23,696 $ 47
May 16, 3 PM $ 0.0₆269
+0.35%
$ 23,658 $ 47