BPUG Historical Data

BPUG Page 18
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.0₆187
-0.09%
$ 16,297 $ 213
Jul 9, 9 AM $ 0.0₆187
-0.14%
$ 16,295 $ 213
Jul 9, 8 AM $ 0.0₆188
-0.02%
$ 16,368 $ 214
Jul 9, 7 AM $ 0.0₆188
-0.06%
$ 16,400 $ 215
Jul 9, 6 AM $ 0.0₆188
+0.13%
$ 16,410 $ 215
Jul 9, 5 AM $ 0.0₆188
+0.55%
$ 16,366 $ 215
Jul 9, 4 AM $ 0.0₆187
+0.37%
$ 16,251 $ 215
Jul 9, 3 AM $ 0.0₆186
+0.31%
$ 16,199 $ 214
Jul 9, 2 AM $ 0.0₆185
-0.01%
$ 16,150 $ 214
Jul 9, 1 AM $ 0.0₆186
-0.71%
$ 16,176 $ 215
Jul 9, 12 AM $ 0.0₆187
-0.10%
$ 16,302 $ 212
Jul 8, 11 PM $ 0.0₆187
-0.31%
$ 16,291 $ 212
Jul 8, 10 PM $ 0.0₆188
+0.07%
$ 16,348 $ 212
Jul 8, 9 PM $ 0.0₆187
+0.16%
$ 16,318 $ 212
Jul 8, 8 PM $ 0.0₆189
-0.11%
$ 16,419 $ 211
Jul 8, 7 PM $ 0.0₆188
+0.17%
$ 16,409 $ 211
Jul 8, 6 PM $ 0.0₆188
-0.36%
$ 16,413 $ 210
Jul 8, 5 PM $ 0.0₆189
+0.36%
$ 16,452 $ 210
Jul 8, 4 PM $ 0.0₆188
+0.66%
$ 16,339 $ 209
Jul 8, 3 PM $ 0.0₆186
-6.03%
$ 16,218 $ 207
Jul 8, 2 PM $ 0.0₆198
-0.70%
$ 17,250 $ 5
Jul 8, 1 PM $ 0.0₆199
+0.01%
$ 17,371 $ 3
Jul 8, 12 PM $ 0.0₆2
-0.21%
$ 17,400 $ 3
Jul 8, 11 AM $ 0.0₆2
+0.27%
$ 17,437 $ 3
Jul 8, 10 AM $ 0.0₆2
+0.36%
$ 17,385 $ 4
Jul 8, 9 AM $ 0.0₆199
+0.07%
$ 17,353 $ 4
Jul 8, 8 AM $ 0.0₆2
-1.08%
$ 17,389 $ 4
Jul 8, 7 AM $ 0.0₆202
+0.32%
$ 17,582 $ 4
Jul 8, 6 AM $ 0.0₆201
-0.19%
$ 17,502 $ 4
Jul 8, 5 AM $ 0.0₆201
-0.28%
$ 17,535 $ 4
Jul 8, 4 AM $ 0.0₆202
-0.16%
$ 17,573 $ 4
Jul 8, 3 AM $ 0.0₆203
-0.34%
$ 17,654 $ 4
Jul 8, 2 AM $ 0.0₆203
+0.24%
$ 17,701 $ 10
Jul 8, 1 AM $ 0.0₆204
-0.85%
$ 17,771 $ 10
Jul 8, 12 AM $ 0.0₆206
+0.21%
$ 17,940 $ 11
Jul 7, 11 PM $ 0.0₆206
-0.19%
$ 17,905 $ 18
Jul 7, 10 PM $ 0.0₆206
+0.40%
$ 17,928 $ 25
Jul 7, 9 PM $ 0.0₆206
-0.49%
$ 17,926 $ 26
Jul 7, 8 PM $ 0.0₆206
-0.40%
$ 17,971 $ 26
Jul 7, 7 PM $ 0.0₆207
+0.40%
$ 18,046 $ 27
Jul 7, 6 PM $ 0.0₆208
-0.43%
$ 18,101 $ 27
Jul 7, 5 PM $ 0.0₆208
+0.08%
$ 18,159 $ 27
Jul 7, 4 PM $ 0.0₆209
+0.26%
$ 18,187 $ 27
Jul 7, 3 PM $ 0.0₆209
+0.61%
$ 18,173 $ 27
Jul 7, 2 PM $ 0.0₆206
-0.43%
$ 17,941 $ 27
Jul 7, 1 PM $ 0.0₆208
+0.07%
$ 18,105 $ 27
Jul 7, 12 PM $ 0.0₆208
+0.09%
$ 18,111 $ 28
Jul 7, 11 AM $ 0.0₆208
+0.22%
$ 18,081 $ 28
Jul 7, 10 AM $ 0.0₆208
-0.32%
$ 18,094 $ 26
Jul 7, 9 AM $ 0.0₆208
+0.04%
$ 18,104 $ 26