BPUG Historical Data

BPUG Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0₆269
+0.35%
$ 23,658 $ 47
May 16, 2 PM $ 0.0₆268
-0.26%
$ 23,578 $ 46
May 16, 1 PM $ 0.0₆27
+0.09%
$ 23,681 $ 46
May 16, 12 PM $ 0.0₆269
+0.04%
$ 23,679 $ 45
May 16, 11 AM $ 0.0₆269
+0.35%
$ 23,678 $ 45
May 16, 10 AM $ 0.0₆268
-0.06%
$ 23,520 $ 45
May 16, 9 AM $ 0.0₆269
-0.53%
$ 23,610 $ 45
May 16, 8 AM $ 0.0₆27
-0.03%
$ 23,764 $ 45
May 16, 7 AM $ 0.0₆271
-0.21%
$ 23,780 $ 44
May 16, 6 AM $ 0.0₆271
+0.24%
$ 23,816 $ 44
May 16, 5 AM $ 0.0₆271
+0.21%
$ 23,807 $ 41
May 16, 4 AM $ 0.0₆27
-0.90%
$ 23,714 $ 41
May 16, 3 AM $ 0.0₆272
-2.05%
$ 23,920 $ 42
May 16, 2 AM $ 0.0₆278
-0.21%
$ 24,431 $ 5
May 16, 1 AM $ 0.0₆278
-0.07%
$ 24,409 $ 5
May 16, 12 AM $ 0.0₆279
+0.15%
$ 24,477 $ 7
May 15, 11 PM $ 0.0₆278
+0.02%
$ 24,443 $ 7
May 15, 10 PM $ 0.0₆278
+0.06%
$ 24,419 $ 6
May 15, 9 PM $ 0.0₆278
+0.01%
$ 24,438 $ 6
May 15, 8 PM $ 0.0₆278
-0.14%
$ 24,440 $ 6
May 15, 7 PM $ 0.0₆278
-0.52%
$ 24,436 $ 5
May 15, 6 PM $ 0.0₆28
-0.39%
$ 24,566 $ 5
May 15, 5 PM $ 0.0₆28
+0.04%
$ 24,646 $ 6
May 15, 4 PM $ 0.0₆28
+0.66%
$ 24,602 $ 7
May 15, 3 PM $ 0.0₆278
-0.43%
$ 24,408 $ 8
May 15, 2 PM $ 0.0₆279
+0.50%
$ 24,527 $ 8
May 15, 1 PM $ 0.0₆279
-1.26%
$ 24,546 $ 8
May 15, 12 PM $ 0.0₆283
-0.46%
$ 24,883 $ 8
May 15, 11 AM $ 0.0₆285
-0.33%
$ 25,043 $ 8
May 15, 10 AM $ 0.0₆284
+0.21%
$ 24,978 $ 8
May 15, 9 AM $ 0.0₆284
-0.21%
$ 24,984 $ 8
May 15, 8 AM $ 0.0₆285
+0.02%
$ 25,016 $ 8
May 15, 7 AM $ 0.0₆285
+0.04%
$ 25,004 $ 7
May 15, 6 AM $ 0.0₆284
+0.46%
$ 24,981 $ 7
May 15, 5 AM $ 0.0₆283
-1.05%
$ 24,834 $ 6
May 15, 4 AM $ 0.0₆287
-0.54%
$ 25,210 $ 7
May 15, 3 AM $ 0.0₆288
-0.30%
$ 25,301 $ 7
May 15, 2 AM $ 0.0₆287
-0.16%
$ 25,244 $ 7
May 15, 1 AM $ 0.0₆289
-0.09%
$ 25,425 $ 7
May 15, 12 AM $ 0.0₆289
+0.53%
$ 25,434 $ 5
May 14, 11 PM $ 0.0₆289
-0.56%
$ 25,425 $ 3
May 14, 10 PM $ 0.0₆292
+0.36%
$ 25,625 $ 3
May 14, 9 PM $ 0.0₆291
-0.39%
$ 25,573 $ 12
May 14, 8 PM $ 0.0₆291
-0.97%
$ 25,542 $ 12
May 14, 7 PM $ 0.0₆294
-1.45%
$ 25,865 $ 12
May 14, 6 PM $ 0.0₆296
+2.25%
$ 26,030 $ 12
May 14, 5 PM $ 0.0₆289
+1.26%
$ 25,366 $ 11
May 14, 4 PM $ 0.0₆285
-0.01%
$ 25,044 $ 12
May 14, 3 PM $ 0.0₆284
-0.25%
$ 24,954 $ 18
May 14, 2 PM $ 0.0₆283
+1.33%
$ 24,878 $ 18