BPUG Historical Data

BPUG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.0₆208
-0.13%
$ 18,090 $ 26
Jul 7, 7 AM $ 0.0₆209
-0.31%
$ 18,164 $ 26
Jul 7, 6 AM $ 0.0₆209
+0.34%
$ 18,196 $ 27
Jul 7, 5 AM $ 0.0₆208
+0.24%
$ 18,139 $ 27
Jul 7, 4 AM $ 0.0₆208
-0.35%
$ 18,093 $ 28
Jul 7, 3 AM $ 0.0₆208
-0.35%
$ 18,142 $ 59
Jul 7, 2 AM $ 0.0₆209
-1.22%
$ 18,228 $ 63
Jul 7, 1 AM $ 0.0₆212
-0.22%
$ 18,489 $ 67
Jul 7, 12 AM $ 0.0₆213
-0.42%
$ 18,559 $ 67
Jul 6, 11 PM $ 0.0₆215
-0.25%
$ 18,686 $ 62
Jul 6, 10 PM $ 0.0₆215
-1.05%
$ 18,736 $ 62
Jul 6, 9 PM $ 0.0₆217
+0.65%
$ 18,916 $ 55
Jul 6, 8 PM $ 0.0₆216
-0.08%
$ 18,797 $ 55
Jul 6, 7 PM $ 0.0₆217
+0.21%
$ 18,907 $ 55
Jul 6, 6 PM $ 0.0₆217
+0.03%
$ 18,865 $ 58
Jul 6, 5 PM $ 0.0₆217
-0.43%
$ 18,912 $ 65
Jul 6, 4 PM $ 0.0₆218
+0.99%
$ 18,964 $ 68
Jul 6, 3 PM $ 0.0₆214
+0.90%
$ 18,662 $ 67
Jul 6, 2 PM $ 0.0₆212
+0.48%
$ 18,433 $ 66
Jul 6, 1 PM $ 0.0₆211
+0.41%
$ 18,376 $ 67
Jul 6, 12 PM $ 0.0₆211
-1.07%
$ 18,372 $ 66
Jul 6, 11 AM $ 0.0₆216
-0.03%
$ 18,790 $ 67
Jul 6, 10 AM $ 0.0₆216
+0.69%
$ 18,793 $ 67
Jul 6, 9 AM $ 0.0₆215
-0.40%
$ 18,699 $ 73
Jul 6, 8 AM $ 0.0₆216
-0.26%
$ 18,805 $ 76
Jul 6, 7 AM $ 0.0₆216
+0.27%
$ 18,780 $ 76
Jul 6, 6 AM $ 0.0₆215
+0.12%
$ 18,724 $ 76
Jul 6, 5 AM $ 0.0₆214
-0.60%
$ 18,646 $ 76
Jul 6, 4 AM $ 0.0₆215
+2.97%
$ 18,690 $ 75
Jul 6, 3 AM $ 0.0₆207
-0.37%
$ 18,060 $ 47
Jul 6, 2 AM $ 0.0₆208
-0.20%
$ 18,135 $ 40
Jul 6, 1 AM $ 0.0₆21
+0.39%
$ 18,286 $ 37
Jul 6, 12 AM $ 0.0₆208
-0.84%
$ 18,080 $ 56
Jul 5, 11 PM $ 0.0₆209
+0.24%
$ 18,198 $ 59
Jul 5, 10 PM $ 0.0₆209
+1.33%
$ 18,227 $ 59
Jul 5, 9 PM $ 0.0₆207
+0.72%
$ 18,004 $ 58
Jul 5, 8 PM $ 0.0₆205
-0.05%
$ 17,857 $ 58
Jul 5, 7 PM $ 0.0₆205
-0.20%
$ 17,874 $ 58
Jul 5, 6 PM $ 0.0₆205
+0.26%
$ 17,877 $ 59
Jul 5, 5 PM $ 0.0₆205
-0.35%
$ 17,832 $ 55
Jul 5, 4 PM $ 0.0₆206
-0.08%
$ 17,904 $ 47
Jul 5, 3 PM $ 0.0₆206
-0.02%
$ 17,928 $ 47
Jul 5, 2 PM $ 0.0₆206
+0.04%
$ 17,930 $ 46
Jul 5, 1 PM $ 0.0₆205
-0.35%
$ 17,882 $ 45
Jul 5, 12 PM $ 0.0₆206
+0.20%
$ 17,942 $ 51
Jul 5, 11 AM $ 0.0₆206
+0.09%
$ 17,900 $ 51
Jul 5, 10 AM $ 0.0₆205
+0.11%
$ 17,862 $ 58
Jul 5, 9 AM $ 0.0₆206
-0.61%
$ 17,935 $ 51
Jul 5, 8 AM $ 0.0₆207
-0.02%
$ 18,050 $ 52
Jul 5, 7 AM $ 0.0₆207
+0.06%
$ 18,055 $ 50