BPUG Historical Data

BPUG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.0₆207
+0.38%
$ 18,055 $ 50
Jul 5, 5 AM $ 0.0₆207
-0.35%
$ 18,016 $ 50
Jul 5, 4 AM $ 0.0₆208
+0.27%
$ 18,100 $ 51
Jul 5, 3 AM $ 0.0₆207
+0.12%
$ 18,017 $ 55
Jul 5, 2 AM $ 0.0₆207
-0.64%
$ 18,049 $ 59
Jul 5, 1 AM $ 0.0₆208
-1.97%
$ 18,128 $ 61
Jul 5, 12 AM $ 0.0₆212
-1.02%
$ 18,462 $ 34
Jul 4, 11 PM $ 0.0₆214
-0.17%
$ 18,666 $ 29
Jul 4, 10 PM $ 0.0₆215
-0.28%
$ 18,727 $ 29
Jul 4, 9 PM $ 0.0₆216
+0.29%
$ 18,784 $ 32
Jul 4, 8 PM $ 0.0₆215
-0.61%
$ 18,713 $ 32
Jul 4, 7 PM $ 0.0₆216
-0.28%
$ 18,844 $ 32
Jul 4, 6 PM $ 0.0₆217
+0.06%
$ 18,930 $ 31
Jul 4, 5 PM $ 0.0₆217
+0.19%
$ 18,883 $ 32
Jul 4, 4 PM $ 0.0₆216
-0.41%
$ 18,798 $ 32
Jul 4, 3 PM $ 0.0₆216
+0.40%
$ 18,838 $ 32
Jul 4, 2 PM $ 0.0₆215
+1.27%
$ 18,691 $ 33
Jul 4, 1 PM $ 0.0₆212
+0.16%
$ 18,488 $ 34
Jul 4, 12 PM $ 0.0₆213
+0.58%
$ 18,540 $ 36
Jul 4, 11 AM $ 0.0₆21
+0.01%
$ 18,294 $ 35
Jul 4, 10 AM $ 0.0₆21
+0.16%
$ 18,263 $ 28
Jul 4, 9 AM $ 0.0₆21
-0.47%
$ 18,256 $ 28
Jul 4, 8 AM $ 0.0₆211
+0.90%
$ 18,379 $ 28
Jul 4, 7 AM $ 0.0₆209
-0.29%
$ 18,201 $ 28
Jul 4, 6 AM $ 0.0₆209
-0.30%
$ 18,234 $ 28
Jul 4, 5 AM $ 0.0₆21
-0.37%
$ 18,279 $ 28
Jul 4, 4 AM $ 0.0₆21
+0.72%
$ 18,255 $ 27
Jul 4, 3 AM $ 0.0₆207
+0.76%
$ 18,032 $ 27
Jul 4, 2 AM $ 0.0₆205
+0.27%
$ 17,871 $ 18
Jul 4, 1 AM $ 0.0₆206
-0.40%
$ 17,916 $ 15
Jul 4, 12 AM $ 0.0₆206
+0.15%
$ 17,922 $ 16
Jul 3, 11 PM $ 0.0₆205
+0.46%
$ 17,863 $ 16
Jul 3, 10 PM $ 0.0₆204
+0.54%
$ 17,764 $ 16
Jul 3, 9 PM $ 0.0₆203
-0.50%
$ 17,668 $ 14
Jul 3, 8 PM $ 0.0₆203
+0.42%
$ 17,710 $ 14
Jul 3, 7 PM $ 0.0₆204
+1.11%
$ 17,739 $ 14
Jul 3, 6 PM $ 0.0₆201
+0.14%
$ 17,479 $ 14
Jul 3, 5 PM $ 0.0₆2
+0.39%
$ 17,429 $ 16
Jul 3, 4 PM $ 0.0₆199
+0.16%
$ 17,368 $ 17
Jul 3, 3 PM $ 0.0₆199
+0.58%
$ 17,324 $ 17
Jul 3, 2 PM $ 0.0₆197
-0.17%
$ 17,155 $ 16
Jul 3, 1 PM $ 0.0₆197
+1.57%
$ 17,191 $ 17
Jul 3, 12 PM $ 0.0₆195
-0.28%
$ 16,942 $ 9
Jul 3, 11 AM $ 0.0₆195
+0.03%
$ 16,976 $ 9
Jul 3, 10 AM $ 0.0₆194
+0.11%
$ 16,873 $ 10
Jul 3, 9 AM $ 0.0₆193
-0.07%
$ 16,850 $ 10
Jul 3, 8 AM $ 0.0₆193
-0.16%
$ 16,844 $ 10
Jul 3, 7 AM $ 0.0₆193
-0.19%
$ 16,827 $ 10
Jul 3, 6 AM $ 0.0₆194
+0.45%
$ 16,886 $ 10
Jul 3, 5 AM $ 0.0₆193
+0.99%
$ 16,812 $ 10