BPUG Historical Data

BPUG Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0₆286
+0.59%
$ 25,098 $ 17
May 10, 12 PM $ 0.0₆284
-0.08%
$ 24,933 $ 16
May 10, 11 AM $ 0.0₆284
-0.37%
$ 24,934 $ 16
May 10, 10 AM $ 0.0₆284
-0.19%
$ 24,988 $ 16
May 10, 9 AM $ 0.0₆285
+0.06%
$ 25,002 $ 16
May 10, 8 AM $ 0.0₆284
+0.33%
$ 24,975 $ 20
May 10, 7 AM $ 0.0₆283
+0.13%
$ 24,887 $ 20
May 10, 6 AM $ 0.0₆283
-0.03%
$ 24,850 $ 20
May 10, 5 AM $ 0.0₆283
-0.11%
$ 24,867 $ 20
May 10, 4 AM $ 0.0₆283
+0.04%
$ 24,892 $ 20
May 10, 3 AM $ 0.0₆283
+0.05%
$ 24,892 $ 20
May 10, 2 AM $ 0.0₆283
+0.22%
$ 24,882 $ 20
May 10, 1 AM $ 0.0₆282
-0.26%
$ 24,796 $ 20
May 10, 12 AM $ 0.0₆284
-0.04%
$ 24,918 $ 20
May 9, 11 PM $ 0.0₆284
-0.54%
$ 24,915 $ 72
May 9, 10 PM $ 0.0₆285
+0.13%
$ 25,065 $ 67
May 9, 9 PM $ 0.0₆285
-0.23%
$ 25,021 $ 71
May 9, 8 PM $ 0.0₆285
-0.15%
$ 25,080 $ 72
May 9, 7 PM $ 0.0₆286
+0.10%
$ 25,106 $ 72
May 9, 6 PM $ 0.0₆286
-0.08%
$ 25,098 $ 72
May 9, 5 PM $ 0.0₆286
+0.35%
$ 25,149 $ 66
May 9, 4 PM $ 0.0₆285
+0.24%
$ 25,068 $ 64
May 9, 3 PM $ 0.0₆285
-0.11%
$ 25,021 $ 64
May 9, 2 PM $ 0.0₆285
+0.01%
$ 25,078 $ 64
May 9, 1 PM $ 0.0₆285
-0.20%
$ 25,048 $ 63
May 9, 12 PM $ 0.0₆286
-0.14%
$ 25,093 $ 63
May 9, 11 AM $ 0.0₆286
+0.09%
$ 25,123 $ 63
May 9, 10 AM $ 0.0₆286
+0.23%
$ 25,122 $ 69
May 9, 9 AM $ 0.0₆286
-0.04%
$ 25,104 $ 70
May 9, 8 AM $ 0.0₆286
+0.04%
$ 25,104 $ 67
May 9, 7 AM $ 0.0₆286
+0.03%
$ 25,121 $ 71
May 9, 6 AM $ 0.0₆286
-0.19%
$ 25,104 $ 72
May 9, 5 AM $ 0.0₆287
+0.14%
$ 25,192 $ 72
May 9, 4 AM $ 0.0₆286
-0.05%
$ 25,162 $ 73
May 9, 3 AM $ 0.0₆286
+0.06%
$ 25,154 $ 73
May 9, 2 AM $ 0.0₆286
-0.21%
$ 25,143 $ 73
May 9, 1 AM $ 0.0₆286
+0.40%
$ 25,136 $ 74
May 9, 12 AM $ 0.0₆284
-0.09%
$ 24,975 $ 78
May 8, 11 PM $ 0.0₆284
-0.14%
$ 24,954 $ 87
May 8, 10 PM $ 0.0₆284
-0.27%
$ 24,984 $ 87
May 8, 9 PM $ 0.0₆285
+0.63%
$ 25,051 $ 89
May 8, 8 PM $ 0.0₆284
-0.20%
$ 24,931 $ 88
May 8, 7 PM $ 0.0₆285
+0.00%
$ 25,034 $ 87
May 8, 6 PM $ 0.0₆285
+0.93%
$ 25,030 $ 87
May 8, 5 PM $ 0.0₆281
+0.75%
$ 24,725 $ 87
May 8, 4 PM $ 0.0₆279
-0.18%
$ 24,533 $ 87
May 8, 3 PM $ 0.0₆279
-0.09%
$ 24,494 $ 86
May 8, 2 PM $ 0.0₆279
+0.62%
$ 24,555 $ 86
May 8, 1 PM $ 0.0₆277
-0.33%
$ 24,376 $ 89
May 8, 12 PM $ 0.0₆279
+0.03%
$ 24,495 $ 96