BPUG Historical Data

BPUG Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0₆29
-0.18%
$ 25,438 $ 105
May 6, 11 AM $ 0.0₆29
-0.07%
$ 25,489 $ 112
May 6, 10 AM $ 0.0₆29
+0.07%
$ 25,478 $ 111
May 6, 9 AM $ 0.0₆29
+0.22%
$ 25,476 $ 111
May 6, 8 AM $ 0.0₆288
+0.03%
$ 25,301 $ 105
May 6, 7 AM $ 0.0₆288
+0.37%
$ 25,306 $ 103
May 6, 6 AM $ 0.0₆287
+0.31%
$ 25,224 $ 100
May 6, 5 AM $ 0.0₆285
-0.27%
$ 25,060 $ 101
May 6, 4 AM $ 0.0₆286
-0.17%
$ 25,107 $ 101
May 6, 3 AM $ 0.0₆286
+0.38%
$ 25,144 $ 100
May 6, 2 AM $ 0.0₆284
-0.38%
$ 24,986 $ 100
May 6, 1 AM $ 0.0₆285
+1.02%
$ 25,060 $ 117
May 6, 12 AM $ 0.0₆282
+0.00%
$ 24,776 $ 141
May 5, 11 PM $ 0.0₆282
+0.95%
$ 24,735 $ 140
May 5, 10 PM $ 0.0₆278
-0.30%
$ 24,435 $ 140
May 5, 9 PM $ 0.0₆275
-0.24%
$ 24,162 $ 140
May 5, 8 PM $ 0.0₆276
+0.10%
$ 24,228 $ 138
May 5, 7 PM $ 0.0₆275
+0.15%
$ 24,204 $ 136
May 5, 6 PM $ 0.0₆275
+0.02%
$ 24,187 $ 143
May 5, 5 PM $ 0.0₆267
-3.63%
$ 23,433 $ 141
May 5, 4 PM $ 0.0₆276
-0.57%
$ 24,271 $ 93
May 5, 3 PM $ 0.0₆278
-1.59%
$ 24,433 $ 92
May 5, 2 PM $ 0.0₆282
-0.43%
$ 24,774 $ 59
May 5, 1 PM $ 0.0₆283
-0.01%
$ 24,890 $ 59
May 5, 12 PM $ 0.0₆285
+0.34%
$ 25,002 $ 58
May 5, 11 AM $ 0.0₆284
+0.11%
$ 24,919 $ 52
May 5, 10 AM $ 0.0₆283
+0.28%
$ 24,910 $ 52
May 5, 9 AM $ 0.0₆283
-0.31%
$ 24,838 $ 53
May 5, 8 AM $ 0.0₆284
+0.10%
$ 24,923 $ 54
May 5, 7 AM $ 0.0₆284
+0.22%
$ 24,943 $ 54
May 5, 6 AM $ 0.0₆283
-0.19%
$ 24,830 $ 54
May 5, 5 AM $ 0.0₆284
+0.12%
$ 24,911 $ 54
May 5, 4 AM $ 0.0₆283
-0.32%
$ 24,866 $ 54
May 5, 3 AM $ 0.0₆287
+0.55%
$ 25,235 $ 54
May 5, 2 AM $ 0.0₆287
-0.98%
$ 25,220 $ 54
May 5, 1 AM $ 0.0₆29
-1.24%
$ 25,464 $ 38
May 5, 12 AM $ 0.0₆294
-0.24%
$ 25,843 $ 15
May 4, 11 PM $ 0.0₆295
-0.47%
$ 25,879 $ 14
May 4, 10 PM $ 0.0₆296
-0.03%
$ 26,020 $ 14
May 4, 9 PM $ 0.0₆296
+0.33%
$ 26,028 $ 14
May 4, 8 PM $ 0.0₆295
-0.41%
$ 25,929 $ 14
May 4, 7 PM $ 0.0₆296
+1.26%
$ 26,044 $ 14
May 4, 6 PM $ 0.0₆293
-0.41%
$ 25,743 $ 7
May 4, 5 PM $ 0.0₆293
+0.89%
$ 25,756 $ 8
May 4, 4 PM $ 0.0₆291
+0.41%
$ 25,584 $ 7
May 4, 3 PM $ 0.0₆29
-0.60%
$ 25,472 $ 7
May 4, 2 PM $ 0.0₆29
+0.61%
$ 25,488 $ 7
May 4, 1 PM $ 0.0₆289
+0.10%
$ 25,391 $ 7
May 4, 12 PM $ 0.0₆289
+0.00%
$ 25,377 $ 7
May 4, 11 AM $ 0.0₆289
-0.35%
$ 25,354 $ 7