BPUG Historical Data

BPUG Page 23
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.0₆173
-1.32%
$ 15,182 $ 19
Jun 28, 11 PM $ 0.0₆175
+0.18%
$ 15,350 $ 20
Jun 28, 10 PM $ 0.0₆175
+0.22%
$ 15,350 $ 18
Jun 28, 9 PM $ 0.0₆175
-0.34%
$ 15,358 $ 17
Jun 28, 8 PM $ 0.0₆176
+0.61%
$ 15,418 $ 21
Jun 28, 7 PM $ 0.0₆176
-0.07%
$ 15,411 $ 209
Jun 28, 6 PM $ 0.0₆176
-0.13%
$ 15,410 $ 205
Jun 28, 5 PM $ 0.0₆176
-0.17%
$ 15,421 $ 205
Jun 28, 4 PM $ 0.0₆176
-0.64%
$ 15,432 $ 210
Jun 28, 3 PM $ 0.0₆178
-0.06%
$ 15,596 $ 211
Jun 28, 2 PM $ 0.0₆178
+0.38%
$ 15,618 $ 214
Jun 28, 1 PM $ 0.0₆177
-0.04%
$ 15,561 $ 213
Jun 28, 12 PM $ 0.0₆178
+0.22%
$ 15,600 $ 213
Jun 28, 11 AM $ 0.0₆177
+0.25%
$ 15,574 $ 217
Jun 28, 10 AM $ 0.0₆177
-0.51%
$ 15,515 $ 216
Jun 28, 9 AM $ 0.0₆178
-0.23%
$ 15,617 $ 217
Jun 28, 8 AM $ 0.0₆178
+0.22%
$ 15,590 $ 218
Jun 28, 7 AM $ 0.0₆177
+0.44%
$ 15,543 $ 217
Jun 28, 6 AM $ 0.0₆176
-0.12%
$ 15,486 $ 215
Jun 28, 5 AM $ 0.0₆176
-0.47%
$ 15,490 $ 216
Jun 28, 4 AM $ 0.0₆177
-0.13%
$ 15,541 $ 217
Jun 28, 3 AM $ 0.0₆177
+0.16%
$ 15,555 $ 217
Jun 28, 2 AM $ 0.0₆177
-0.32%
$ 15,560 $ 214
Jun 28, 1 AM $ 0.0₆178
-0.05%
$ 15,601 $ 214
Jun 28, 12 AM $ 0.0₆178
+0.18%
$ 15,598 $ 214
Jun 27, 11 PM $ 0.0₆177
-0.73%
$ 15,580 $ 213
Jun 27, 10 PM $ 0.0₆179
-0.30%
$ 15,681 $ 210
Jun 27, 9 PM $ 0.0₆179
+0.00%
$ 15,759 $ 211
Jun 27, 8 PM $ 0.0₆188
+0.00%
$ 16,513 $ 19
Jun 27, 7 PM $ 0.0₆188
-0.41%
$ 16,491 $ 19
Jun 27, 6 PM $ 0.0₆189
-0.27%
$ 16,568 $ 19
Jun 27, 5 PM $ 0.0₆189
-1.03%
$ 16,620 $ 19
Jun 27, 4 PM $ 0.0₆191
-0.25%
$ 16,808 $ 13
Jun 27, 3 PM $ 0.0₆191
+0.57%
$ 16,759 $ 14
Jun 27, 2 PM $ 0.0₆189
+0.37%
$ 16,634 $ 11
Jun 27, 1 PM $ 0.0₆189
+0.19%
$ 16,552 $ 11
Jun 27, 12 PM $ 0.0₆188
+0.89%
$ 16,498 $ 11
Jun 27, 11 AM $ 0.0₆186
-0.15%
$ 16,312 $ 7
Jun 27, 10 AM $ 0.0₆186
-0.03%
$ 16,334 $ 7
Jun 27, 9 AM $ 0.0₆186
-0.03%
$ 16,315 $ 7
Jun 27, 8 AM $ 0.0₆186
-0.26%
$ 16,330 $ 7
Jun 27, 7 AM $ 0.0₆187
+0.01%
$ 16,382 $ 7
Jun 27, 6 AM $ 0.0₆186
+0.19%
$ 16,348 $ 7
Jun 27, 5 AM $ 0.0₆186
-0.55%
$ 16,301 $ 7
Jun 27, 4 AM $ 0.0₆187
+0.15%
$ 16,399 $ 8
Jun 27, 3 AM $ 0.0₆187
-0.20%
$ 16,386 $ 8
Jun 27, 2 AM $ 0.0₆187
+1.11%
$ 16,430 $ 8
Jun 27, 1 AM $ 0.0₆185
+0.40%
$ 16,229 $ 10
Jun 27, 12 AM $ 0.0₆184
-0.35%
$ 16,142 $ 10
Jun 26, 11 PM $ 0.0₆184
+0.57%
$ 16,184 $ 11