BPUG Historical Data

BPUG Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0₆289
+0.00%
$ 25,377 $ 7
May 4, 11 AM $ 0.0₆289
-0.35%
$ 25,354 $ 7
May 4, 10 AM $ 0.0₆29
-1.40%
$ 25,482 $ 31
May 4, 9 AM $ 0.0₆294
+0.47%
$ 25,863 $ 35
May 4, 8 AM $ 0.0₆293
+0.05%
$ 25,726 $ 35
May 4, 7 AM $ 0.0₆293
+0.96%
$ 25,709 $ 68
May 4, 6 AM $ 0.0₆289
-0.30%
$ 25,425 $ 70
May 4, 5 AM $ 0.0₆289
-0.13%
$ 25,382 $ 70
May 4, 4 AM $ 0.0₆288
+0.42%
$ 25,293 $ 76
May 4, 3 AM $ 0.0₆284
-0.16%
$ 24,982 $ 78
May 4, 2 AM $ 0.0₆285
+1.19%
$ 24,999 $ 85
May 4, 1 AM $ 0.0₆279
+0.32%
$ 24,547 $ 101
May 4, 12 AM $ 0.0₆278
-0.27%
$ 24,404 $ 120
May 3, 11 PM $ 0.0₆279
-0.61%
$ 24,494 $ 144
May 3, 10 PM $ 0.0₆281
+0.58%
$ 24,671 $ 149
May 3, 9 PM $ 0.0₆279
-0.04%
$ 24,544 $ 149
May 3, 8 PM $ 0.0₆28
+0.06%
$ 24,614 $ 153
May 3, 7 PM $ 0.0₆28
+0.08%
$ 24,616 $ 154
May 3, 6 PM $ 0.0₆28
-0.06%
$ 24,590 $ 156
May 3, 5 PM $ 0.0₆28
+0.09%
$ 24,623 $ 156
May 3, 4 PM $ 0.0₆28
+0.08%
$ 24,620 $ 155
May 3, 3 PM $ 0.0₆28
-0.14%
$ 24,604 $ 155
May 3, 2 PM $ 0.0₆28
-0.02%
$ 24,594 $ 156
May 3, 1 PM $ 0.0₆28
-0.17%
$ 24,565 $ 154
May 3, 12 PM $ 0.0₆28
+0.07%
$ 24,625 $ 154
May 3, 11 AM $ 0.0₆28
-0.91%
$ 24,565 $ 155
May 3, 10 AM $ 0.0₆282
-0.38%
$ 24,815 $ 128
May 3, 9 AM $ 0.0₆284
+0.07%
$ 24,911 $ 125
May 3, 8 AM $ 0.0₆283
+1.32%
$ 24,887 $ 125
May 3, 7 AM $ 0.0₆279
+0.24%
$ 24,523 $ 92
May 3, 6 AM $ 0.0₆278
-0.12%
$ 24,435 $ 91
May 3, 5 AM $ 0.0₆278
+1.98%
$ 24,452 $ 91
May 3, 4 AM $ 0.0₆273
+1.03%
$ 23,996 $ 85
May 3, 3 AM $ 0.0₆27
-0.56%
$ 23,747 $ 83
May 3, 2 AM $ 0.0₆273
-0.79%
$ 23,984 $ 75
May 3, 1 AM $ 0.0₆275
-2.36%
$ 24,181 $ 61
May 3, 12 AM $ 0.0₆282
-0.17%
$ 24,793 $ 42
May 2, 11 PM $ 0.0₆282
-0.47%
$ 24,818 $ 41
May 2, 10 PM $ 0.0₆283
-0.05%
$ 24,885 $ 15
May 2, 9 PM $ 0.0₆283
+0.01%
$ 24,899 $ 16
May 2, 8 PM $ 0.0₆284
-0.04%
$ 24,961 $ 15
May 2, 7 PM $ 0.0₆284
+0.02%
$ 24,973 $ 11
May 2, 6 PM $ 0.0₆284
+0.09%
$ 24,959 $ 12
May 2, 5 PM $ 0.0₆284
-0.80%
$ 24,960 $ 12
May 2, 4 PM $ 0.0₆286
-0.09%
$ 25,141 $ 14
May 2, 3 PM $ 0.0₆286
-0.02%
$ 25,138 $ 14
May 2, 2 PM $ 0.0₆286
-0.09%
$ 25,117 $ 14
May 2, 1 PM $ 0.0₆286
+0.28%
$ 25,118 $ 14
May 2, 12 PM $ 0.0₆285
+0.13%
$ 25,060 $ 14
May 2, 11 AM $ 0.0₆285
-0.14%
$ 25,029 $ 30