BPUG Historical Data

BPUG Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.0₆285
-0.14%
$ 25,029 $ 30
May 2, 10 AM $ 0.0₆285
-0.04%
$ 25,046 $ 50
May 2, 9 AM $ 0.0₆285
-0.21%
$ 25,034 $ 59
May 2, 8 AM $ 0.0₆286
-0.05%
$ 25,090 $ 61
May 2, 7 AM $ 0.0₆286
-0.05%
$ 25,122 $ 165
May 2, 6 AM $ 0.0₆286
+0.04%
$ 25,097 $ 167
May 2, 5 AM $ 0.0₆286
-0.13%
$ 25,086 $ 168
May 2, 4 AM $ 0.0₆286
-0.18%
$ 25,114 $ 166
May 2, 3 AM $ 0.0₆286
+0.12%
$ 25,152 $ 165
May 2, 2 AM $ 0.0₆286
+0.10%
$ 25,121 $ 162
May 2, 1 AM $ 0.0₆286
-0.02%
$ 25,119 $ 162
May 2, 12 AM $ 0.0₆286
+0.26%
$ 25,165 $ 162
May 1, 11 PM $ 0.0₆286
+0.05%
$ 25,099 $ 164
May 1, 10 PM $ 0.0₆286
-0.17%
$ 25,165 $ 164
May 1, 9 PM $ 0.0₆287
+0.27%
$ 25,189 $ 160
May 1, 8 PM $ 0.0₆287
+0.48%
$ 25,196 $ 163
May 1, 7 PM $ 0.0₆285
+0.22%
$ 25,061 $ 162
May 1, 6 PM $ 0.0₆281
+0.45%
$ 24,729 $ 169
May 1, 5 PM $ 0.0₆28
+0.05%
$ 24,574 $ 170
May 1, 4 PM $ 0.0₆28
+0.01%
$ 24,579 $ 173
May 1, 3 PM $ 0.0₆28
+0.23%
$ 24,639 $ 181
May 1, 2 PM $ 0.0₆279
-0.47%
$ 24,537 $ 181
May 1, 8 AM $ 0.0₆263
+0.00%
$ 23,118 $ 34
May 1, 7 AM $ 0.0₆263
+0.03%
$ 23,105 $ 36
May 1, 6 AM $ 0.0₆262
-0.20%
$ 23,046 $ 36
May 1, 5 AM $ 0.0₆263
+0.02%
$ 23,075 $ 34
May 1, 4 AM $ 0.0₆262
-0.08%
$ 23,060 $ 34
May 1, 3 AM $ 0.0₆263
+0.51%
$ 23,088 $ 34
May 1, 2 AM $ 0.0₆261
-0.11%
$ 22,976 $ 33
May 1, 1 AM $ 0.0₆261
+0.18%
$ 22,955 $ 33
May 1, 12 AM $ 0.0₆261
-0.01%
$ 22,914 $ 33
Apr 30, 11 PM $ 0.0₆261
+0.17%
$ 22,904 $ 33
Apr 30, 10 PM $ 0.0₆26
-0.07%
$ 22,879 $ 33
Apr 30, 9 PM $ 0.0₆261
+0.64%
$ 22,931 $ 33
Apr 30, 8 PM $ 0.0₆259
+0.10%
$ 22,797 $ 31
Apr 30, 7 PM $ 0.0₆258
+0.20%
$ 22,647 $ 31
Apr 30, 6 PM $ 0.0₆257
+0.16%
$ 22,574 $ 23
Apr 30, 5 PM $ 0.0₆256
+0.34%
$ 22,486 $ 22
Apr 30, 4 PM $ 0.0₆255
+0.15%
$ 22,416 $ 17
Apr 30, 3 PM $ 0.0₆254
+0.04%
$ 22,337 $ 12
Apr 30, 2 PM $ 0.0₆254
-0.15%
$ 22,316 $ 11
Apr 30, 1 PM $ 0.0₆254
+0.02%
$ 22,299 $ 12
Apr 30, 12 PM $ 0.0₆254
+0.22%
$ 22,316 $ 7
Apr 30, 11 AM $ 0.0₆253
-0.06%
$ 22,259 $ 7
Apr 30, 10 AM $ 0.0₆254
-0.25%
$ 22,280 $ 7
Apr 30, 9 AM $ 0.0₆254
+0.17%
$ 22,353 $ 7
Apr 30, 8 AM $ 0.0₆254
-0.13%
$ 22,323 $ 7
Apr 30, 7 AM $ 0.0₆254
+0.25%
$ 22,342 $ 5
Apr 30, 6 AM $ 0.0₆254
+0.26%
$ 22,294 $ 5
Apr 30, 5 AM $ 0.0₆253
+0.31%
$ 22,248 $ 13