BPUG Historical Data

BPUG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0₆254
-0.13%
$ 22,323 $ 7
Apr 30, 7 AM $ 0.0₆254
+0.25%
$ 22,342 $ 5
Apr 30, 6 AM $ 0.0₆254
+0.26%
$ 22,294 $ 5
Apr 30, 5 AM $ 0.0₆253
+0.31%
$ 22,248 $ 13
Apr 30, 4 AM $ 0.0₆252
-0.90%
$ 22,168 $ 13
Apr 30, 3 AM $ 0.0₆254
+0.16%
$ 22,281 $ 14
Apr 30, 2 AM $ 0.0₆253
-0.73%
$ 22,218 $ 14
Apr 30, 1 AM $ 0.0₆255
-0.27%
$ 22,373 $ 14
Apr 30, 12 AM $ 0.0₆254
+0.64%
$ 22,348 $ 20
Apr 29, 11 PM $ 0.0₆253
-0.13%
$ 22,193 $ 20
Apr 29, 10 PM $ 0.0₆253
+0.01%
$ 22,141 $ 20
Apr 29, 9 PM $ 0.0₆252
+0.31%
$ 22,110 $ 20
Apr 29, 8 PM $ 0.0₆252
+0.69%
$ 22,042 $ 20
Apr 29, 7 PM $ 0.0₆25
-0.28%
$ 21,862 $ 20
Apr 29, 6 PM $ 0.0₆25
-0.70%
$ 21,891 $ 20
Apr 29, 5 PM $ 0.0₆252
+0.18%
$ 22,061 $ 21
Apr 29, 4 PM $ 0.0₆252
+0.29%
$ 22,079 $ 20
Apr 29, 3 PM $ 0.0₆251
-0.85%
$ 22,021 $ 18
Apr 29, 2 PM $ 0.0₆254
+0.05%
$ 22,236 $ 85
Apr 29, 1 PM $ 0.0₆253
-0.67%
$ 22,195 $ 111
Apr 29, 12 PM $ 0.0₆255
-0.94%
$ 22,321 $ 112
Apr 29, 11 AM $ 0.0₆257
-0.26%
$ 22,531 $ 113
Apr 29, 10 AM $ 0.0₆258
-0.33%
$ 22,605 $ 114
Apr 29, 9 AM $ 0.0₆257
+0.34%
$ 22,534 $ 114
Apr 29, 8 AM $ 0.0₆256
-0.07%
$ 22,443 $ 113
Apr 29, 7 AM $ 0.0₆257
+0.28%
$ 22,492 $ 113
Apr 29, 6 AM $ 0.0₆257
-0.14%
$ 22,476 $ 114
Apr 29, 5 AM $ 0.0₆257
+0.41%
$ 22,481 $ 115
Apr 29, 4 AM $ 0.0₆256
+0.64%
$ 22,397 $ 117
Apr 29, 3 AM $ 0.0₆254
+0.62%
$ 22,241 $ 120
Apr 29, 2 AM $ 0.0₆252
-0.13%
$ 22,104 $ 119
Apr 29, 1 AM $ 0.0₆252
+0.16%
$ 22,090 $ 120
Apr 29, 12 AM $ 0.0₆251
+0.01%
$ 22,018 $ 114
Apr 28, 11 PM $ 0.0₆251
+0.10%
$ 22,013 $ 114
Apr 28, 10 PM $ 0.0₆251
-0.05%
$ 21,996 $ 114
Apr 28, 9 PM $ 0.0₆251
-0.25%
$ 21,998 $ 114
Apr 28, 8 PM $ 0.0₆252
-0.07%
$ 22,051 $ 115
Apr 28, 7 PM $ 0.0₆251
-0.15%
$ 22,000 $ 121
Apr 28, 6 PM $ 0.0₆251
+0.05%
$ 22,002 $ 121
Apr 28, 5 PM $ 0.0₆251
+0.28%
$ 22,006 $ 121
Apr 28, 4 PM $ 0.0₆25
-0.31%
$ 21,873 $ 121
Apr 28, 3 PM $ 0.0₆25
-0.15%
$ 21,907 $ 122
Apr 28, 2 PM $ 0.0₆249
-0.46%
$ 21,776 $ 56
Apr 28, 1 PM $ 0.0₆251
-0.04%
$ 21,945 $ 26
Apr 28, 12 PM $ 0.0₆25
+0.07%
$ 21,941 $ 26
Apr 28, 11 AM $ 0.0₆251
-0.23%
$ 21,987 $ 26
Apr 28, 10 AM $ 0.0₆252
+0.02%
$ 22,046 $ 25
Apr 28, 9 AM $ 0.0₆252
-0.22%
$ 22,071 $ 25
Apr 28, 8 AM $ 0.0₆253
+0.00%
$ 22,124 $ 25
Apr 28, 7 AM $ 0.0₆254
+0.13%
$ 22,207 $ 25