BPUG Historical Data

BPUG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0₆253
+0.00%
$ 22,124 $ 25
Apr 28, 7 AM $ 0.0₆254
+0.13%
$ 22,207 $ 25
Apr 28, 6 AM $ 0.0₆253
-0.35%
$ 22,186 $ 24
Apr 28, 5 AM $ 0.0₆255
+0.03%
$ 22,300 $ 24
Apr 28, 4 AM $ 0.0₆255
-0.13%
$ 22,310 $ 14
Apr 28, 3 AM $ 0.0₆255
-0.16%
$ 22,292 $ 10
Apr 28, 2 AM $ 0.0₆255
-0.36%
$ 22,322 $ 10
Apr 28, 1 AM $ 0.0₆256
-0.12%
$ 22,388 $ 10
Apr 28, 12 AM $ 0.0₆256
-0.15%
$ 22,419 $ 10
Apr 27, 11 PM $ 0.0₆256
+0.21%
$ 22,438 $ 10
Apr 27, 10 PM $ 0.0₆256
+0.40%
$ 22,389 $ 10
Apr 27, 9 PM $ 0.0₆255
-0.03%
$ 22,337 $ 10
Apr 27, 8 PM $ 0.0₆255
-0.12%
$ 22,360 $ 10
Apr 27, 7 PM $ 0.0₆256
-0.39%
$ 22,407 $ 7
Apr 27, 6 PM $ 0.0₆257
+0.13%
$ 22,473 $ 5
Apr 27, 5 PM $ 0.0₆256
+0.36%
$ 22,447 $ 5
Apr 27, 4 PM $ 0.0₆255
-0.13%
$ 22,349 $ 4
Apr 27, 3 PM $ 0.0₆256
-1.04%
$ 22,436 $ 6
Apr 27, 2 PM $ 0.0₆259
+0.47%
$ 22,727 $ 6
Apr 27, 1 PM $ 0.0₆26
-0.21%
$ 22,731 $ 7
Apr 27, 12 PM $ 0.0₆26
-0.13%
$ 22,779 $ 7
Apr 27, 11 AM $ 0.0₆261
-0.10%
$ 22,820 $ 7
Apr 27, 10 AM $ 0.0₆261
-0.06%
$ 22,856 $ 7
Apr 27, 9 AM $ 0.0₆261
+0.01%
$ 22,872 $ 7
Apr 27, 8 AM $ 0.0₆261
-0.07%
$ 22,831 $ 7
Apr 27, 7 AM $ 0.0₆261
-0.20%
$ 22,840 $ 7
Apr 27, 6 AM $ 0.0₆261
-0.34%
$ 22,841 $ 9
Apr 27, 5 AM $ 0.0₆262
-1.32%
$ 22,918 $ 9
Apr 27, 4 AM $ 0.0₆265
-0.18%
$ 23,244 $ 14
Apr 27, 3 AM $ 0.0₆266
+0.02%
$ 23,318 $ 14
Apr 27, 2 AM $ 0.0₆266
-0.12%
$ 23,270 $ 14
Apr 27, 1 AM $ 0.0₆266
+0.26%
$ 23,259 $ 14
Apr 27, 12 AM $ 0.0₆264
+0.16%
$ 23,101 $ 16
Apr 26, 11 PM $ 0.0₆263
+0.17%
$ 23,050 $ 17
Apr 26, 10 PM $ 0.0₆262
-0.01%
$ 22,985 $ 17
Apr 26, 9 PM $ 0.0₆262
-0.32%
$ 22,945 $ 17
Apr 26, 8 PM $ 0.0₆263
-0.13%
$ 23,035 $ 21
Apr 26, 7 PM $ 0.0₆263
+0.08%
$ 23,063 $ 22
Apr 26, 6 PM $ 0.0₆263
+0.17%
$ 23,026 $ 21
Apr 26, 5 PM $ 0.0₆262
-0.09%
$ 22,975 $ 23
Apr 26, 4 PM $ 0.0₆263
-0.12%
$ 23,015 $ 23
Apr 26, 3 PM $ 0.0₆263
-0.13%
$ 23,044 $ 24
Apr 26, 2 PM $ 0.0₆264
+0.44%
$ 23,091 $ 22
Apr 26, 1 PM $ 0.0₆263
-0.02%
$ 23,002 $ 26
Apr 26, 12 PM $ 0.0₆263
-0.28%
$ 23,042 $ 170
Apr 26, 11 AM $ 0.0₆264
+0.23%
$ 23,100 $ 172
Apr 26, 10 AM $ 0.0₆263
-0.05%
$ 23,052 $ 172
Apr 26, 9 AM $ 0.0₆263
+0.00%
$ 23,052 $ 172
Apr 26, 8 AM $ 0.0₆263
-0.03%
$ 23,058 $ 172
Apr 26, 7 AM $ 0.0₆263
-0.05%
$ 23,037 $ 172