BPUG Historical Data

BPUG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0₆402
+0.60%
$ 40,414 $ 6,866
Sep 16, 2025 $ 0.0₆401
-0.02%
$ 40,008 $ 10,157
Sep 15, 2025 $ 0.0₆402
+0.83%
$ 40,179 $ 10,014
Sep 14, 2025 $ 0.0₆398
-0.78%
$ 39,524 $ 5,973
Sep 13, 2025 $ 0.0₆402
+1.74%
$ 40,192 $ 6,628
Sep 12, 2025 $ 0.0₆395
+1.40%
$ 39,498 $ 6,438
Sep 11, 2025 $ 0.0₆389
+0.47%
$ 38,944 $ 8,009
Sep 10, 2025 $ 0.0₆388
-1.53%
$ 38,784 $ 8,187
Sep 9, 2025 $ 0.0₆393
+3.35%
$ 39,321 $ 7,728
Sep 8, 2025 $ 0.0₆38
+6.79%
$ 37,968 $ 6,612
Sep 7, 2025 $ 0.0₆357
+0.36%
$ 35,724 $ 9,674
Sep 6, 2025 $ 0.0₆356
-4.05%
$ 35,619 $ 9,669
Sep 5, 2025 $ 0.0₆372
+9.73%
$ 37,166 $ 5,250
Sep 4, 2025 $ 0.0₆341
-1.34%
$ 34,024 $ 8,527
Sep 3, 2025 $ 0.0₆347
-4.56%
$ 34,733 $ 6,284
Sep 2, 2025 $ 0.0₆362
+0.89%
$ 36,304 $ 6,622
Sep 1, 2025 $ 0.0₆357
-2.74%
$ 35,660 $ 5,811
Aug 31, 2025 $ 0.0₆371
+3.98%
$ 36,727 $ 8,095
Aug 30, 2025 $ 0.0₆354
+2.59%
$ 35,597 $ 6,185
Aug 29, 2025 $ 0.0₆342
-9.25%
$ 34,147 $ 5,138
Aug 28, 2025 $ 0.0₆376
-0.08%
$ 37,618 $ 9,405
Aug 27, 2025 $ 0.0₆379
+1.59%
$ 37,766 $ 7,917
Aug 26, 2025 $ 0.0₆373
+5.86%
$ 37,314 $ 6,814
Aug 25, 2025 $ 0.0₆355
-7.83%
$ 35,170 $ 8,013
Download