BPUG Historical Data

BPUG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0₆45
-1.17%
$ 45,017 $ 1,897
Oct 29, 7 PM $ 0.0₆45
-1.17%
$ 45,017 $ 1,897
Oct 29, 6 PM $ 0.0₆449
-2.61%
$ 44,938 $ 2,150
Oct 29, 6 PM $ 0.0₆449
-2.61%
$ 44,938 $ 2,150
Oct 29, 6 PM $ 0.0₆449
-2.61%
$ 44,938 $ 2,150
Oct 29, 6 PM $ 0.0₆449
-2.61%
$ 44,938 $ 2,150
Oct 29, 5 PM $ 0.0₆462
+1.01%
$ 46,155 $ 2,417
Oct 29, 5 PM $ 0.0₆462
+1.01%
$ 46,155 $ 2,417
Oct 29, 5 PM $ 0.0₆462
+1.01%
$ 46,155 $ 2,417
Oct 29, 5 PM $ 0.0₆462
+1.01%
$ 46,155 $ 2,417
Oct 29, 4 PM $ 0.0₆457
+0.14%
$ 45,708 $ 2,651
Oct 29, 4 PM $ 0.0₆457
+0.14%
$ 45,708 $ 2,651
Oct 29, 4 PM $ 0.0₆457
+0.14%
$ 45,708 $ 2,651
Oct 29, 4 PM $ 0.0₆457
+0.14%
$ 45,708 $ 2,651
Oct 29, 3 PM $ 0.0₆459
-0.56%
$ 45,893 $ 2,935
Oct 29, 3 PM $ 0.0₆459
-0.56%
$ 45,893 $ 2,935
Oct 29, 3 PM $ 0.0₆459
-0.56%
$ 45,893 $ 2,935
Oct 29, 3 PM $ 0.0₆459
-0.56%
$ 45,893 $ 2,935
Oct 29, 2 PM $ 0.0₆461
+0.16%
$ 46,120 $ 3,167
Oct 29, 2 PM $ 0.0₆461
+0.16%
$ 46,120 $ 3,167
Oct 29, 2 PM $ 0.0₆461
+0.16%
$ 46,120 $ 3,167
Oct 29, 2 PM $ 0.0₆461
+0.16%
$ 46,120 $ 3,167
Oct 29, 1 PM $ 0.0₆461
-1.84%
$ 46,092 $ 3,521
Oct 29, 1 PM $ 0.0₆461
-1.84%
$ 46,092 $ 3,521
Oct 29, 1 PM $ 0.0₆461
-1.84%
$ 46,092 $ 3,521
Oct 29, 1 PM $ 0.0₆461
-1.84%
$ 46,092 $ 3,521
Oct 29, 12 PM $ 0.0₆47
+0.24%
$ 46,985 $ 3,985
Oct 29, 12 PM $ 0.0₆47
+0.24%
$ 46,985 $ 3,985
Oct 29, 12 PM $ 0.0₆47
+0.24%
$ 46,985 $ 3,985
Oct 29, 12 PM $ 0.0₆47
+0.24%
$ 46,985 $ 3,985
Oct 29, 11 AM $ 0.0₆469
+0.33%
$ 46,879 $ 4,260
Oct 29, 11 AM $ 0.0₆469
+0.33%
$ 46,879 $ 4,260
Oct 29, 11 AM $ 0.0₆469
+0.33%
$ 46,879 $ 4,260
Oct 29, 11 AM $ 0.0₆469
+0.33%
$ 46,879 $ 4,260
Oct 29, 10 AM $ 0.0₆469
+0.18%
$ 46,868 $ 4,552
Oct 29, 10 AM $ 0.0₆469
+0.18%
$ 46,868 $ 4,552
Oct 29, 10 AM $ 0.0₆469
+0.18%
$ 46,868 $ 4,552
Oct 29, 10 AM $ 0.0₆469
+0.18%
$ 46,868 $ 4,552
Oct 29, 9 AM $ 0.0₆469
+0.91%
$ 46,859 $ 5,039
Oct 29, 9 AM $ 0.0₆469
+0.91%
$ 46,859 $ 5,039
Oct 29, 9 AM $ 0.0₆469
+0.91%
$ 46,859 $ 5,039
Oct 29, 9 AM $ 0.0₆469
+0.91%
$ 46,859 $ 5,039
Oct 29, 8 AM $ 0.0₆464
-0.32%
$ 46,404 $ 5,271
Oct 29, 8 AM $ 0.0₆464
-0.32%
$ 46,404 $ 5,271
Oct 29, 8 AM $ 0.0₆464
-0.32%
$ 46,404 $ 5,271
Oct 29, 8 AM $ 0.0₆464
-0.32%
$ 46,404 $ 5,271
Oct 29, 7 AM $ 0.0₆466
-0.06%
$ 46,607 $ 5,582
Oct 29, 7 AM $ 0.0₆466
-0.06%
$ 46,607 $ 5,582
Oct 29, 7 AM $ 0.0₆466
-0.06%
$ 46,607 $ 5,582
Oct 29, 7 AM $ 0.0₆466
-0.06%
$ 46,607 $ 5,582