BPUG Historical Data

BPUG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0₆201
-0.07%
$ 17,638 $ 3
Jun 14, 1 AM $ 0.0₆201
+0.43%
$ 17,666 $ 3
Jun 14, 12 AM $ 0.0₆201
-0.02%
$ 17,611 $ 3
Jun 13, 11 PM $ 0.0₆201
+0.08%
$ 17,623 $ 7
Jun 13, 10 PM $ 0.0₆201
-0.28%
$ 17,621 $ 7
Jun 13, 9 PM $ 0.0₆201
+0.44%
$ 17,635 $ 7
Jun 13, 8 PM $ 0.0₆2
-0.08%
$ 17,557 $ 8
Jun 13, 7 PM $ 0.0₆2
+0.06%
$ 17,563 $ 8
Jun 13, 6 PM $ 0.0₆2
+0.27%
$ 17,588 $ 7
Jun 13, 5 PM $ 0.0₆2
+0.09%
$ 17,595 $ 7
Jun 13, 4 PM $ 0.0₆2
-0.66%
$ 17,600 $ 7
Jun 13, 3 PM $ 0.0₆202
+0.38%
$ 17,750 $ 7
Jun 13, 2 PM $ 0.0₆201
+0.15%
$ 17,658 $ 7
Jun 13, 1 PM $ 0.0₆201
-0.10%
$ 17,648 $ 7
Jun 13, 12 PM $ 0.0₆201
+0.16%
$ 17,611 $ 7
Jun 13, 11 AM $ 0.0₆2
+0.24%
$ 17,572 $ 7
Jun 13, 10 AM $ 0.0₆2
+0.16%
$ 17,554 $ 9
Jun 13, 9 AM $ 0.0₆199
-0.15%
$ 17,511 $ 8
Jun 13, 8 AM $ 0.0₆2
+0.31%
$ 17,569 $ 8
Jun 13, 7 AM $ 0.0₆199
+0.33%
$ 17,505 $ 8
Jun 13, 6 AM $ 0.0₆198
+0.25%
$ 17,405 $ 8
Jun 13, 5 AM $ 0.0₆198
-0.08%
$ 17,392 $ 8
Jun 13, 4 AM $ 0.0₆198
+0.07%
$ 17,425 $ 9
Jun 13, 3 AM $ 0.0₆198
-0.06%
$ 17,395 $ 9
Jun 13, 2 AM $ 0.0₆198
-0.42%
$ 17,421 $ 9
Jun 13, 1 AM $ 0.0₆199
+0.35%
$ 17,477 $ 9
Jun 13, 12 AM $ 0.0₆199
+0.18%
$ 17,442 $ 9
Jun 12, 11 PM $ 0.0₆198
+0.01%
$ 17,380 $ 5
Jun 12, 10 PM $ 0.0₆198
-0.05%
$ 17,374 $ 5
Jun 12, 9 PM $ 0.0₆199
+0.12%
$ 17,436 $ 5
Jun 12, 8 PM $ 0.0₆199
+0.22%
$ 17,435 $ 5
Jun 12, 7 PM $ 0.0₆199
+0.15%
$ 17,429 $ 6
Jun 12, 6 PM $ 0.0₆199
+0.12%
$ 17,430 $ 6
Jun 12, 5 PM $ 0.0₆198
-0.19%
$ 17,402 $ 6
Jun 12, 4 PM $ 0.0₆198
+0.04%
$ 17,412 $ 7
Jun 12, 3 PM $ 0.0₆2
-0.57%
$ 17,540 $ 7
Jun 12, 2 PM $ 0.0₆2
+1.15%
$ 17,548 $ 9
Jun 12, 1 PM $ 0.0₆198
-0.61%
$ 17,352 $ 11
Jun 12, 12 PM $ 0.0₆199
-0.45%
$ 17,471 $ 11
Jun 12, 11 AM $ 0.0₆2
-0.29%
$ 17,553 $ 11
Jun 12, 10 AM $ 0.0₆2
-0.47%
$ 17,597 $ 16
Jun 12, 9 AM $ 0.0₆202
+0.57%
$ 17,700 $ 15
Jun 12, 8 AM $ 0.0₆2
+0.65%
$ 17,580 $ 15
Jun 12, 7 AM $ 0.0₆199
+0.18%
$ 17,449 $ 16
Jun 12, 6 AM $ 0.0₆198
-0.99%
$ 17,398 $ 16
Jun 12, 5 AM $ 0.0₆2
-0.56%
$ 17,569 $ 16
Jun 12, 4 AM $ 0.0₆201
+0.37%
$ 17,691 $ 16
Jun 12, 3 AM $ 0.0₆2
-0.42%
$ 17,601 $ 23
Jun 12, 2 AM $ 0.0₆201
+0.72%
$ 17,678 $ 23
Jun 12, 1 AM $ 0.0₆2
-0.41%
$ 17,554 $ 30