BPUG Historical Data

BPUG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $ 0.0₆19
+0.12%
$ 16,577 $ 5
Aug 9, 3 PM $ 0.0₆19
+0.11%
$ 16,557 $ 5
Aug 9, 2 PM $ 0.0₆19
-0.07%
$ 16,523 $ 3
Aug 9, 1 PM $ 0.0₆19
+0.22%
$ 16,557 $ 1
Aug 9, 12 PM $ 0.0₆19
+0.07%
$ 16,513 $ 1
Aug 9, 11 AM $ 0.0₆19
+0.07%
$ 16,514 $ 1
Aug 9, 10 AM $ 0.0₆19
+0.04%
$ 16,507 $ 1
Aug 9, 9 AM $ 0.0₆189
+0.05%
$ 16,472 $ 1
Aug 9, 8 AM $ 0.0₆189
-0.47%
$ 16,456 $ 1
Aug 9, 7 AM $ 0.0₆19
-0.40%
$ 16,524 $ 1
Aug 9, 6 AM $ 0.0₆19
+0.43%
$ 16,583 $ 1
Aug 9, 5 AM $ 0.0₆189
-0.24%
$ 16,500 $ 1
Aug 9, 4 AM $ 0.0₆19
+0.03%
$ 16,541 $ 1
Aug 9, 3 AM $ 0.0₆19
+0.26%
$ 16,537 $ 1
Aug 9, 2 AM $ 0.0₆19
+0.01%
$ 16,508 $ 1
Aug 9, 1 AM $ 0.0₆19
-0.30%
$ 16,526 $ 1
Aug 9, 12 AM $ 0.0₆19
-0.08%
$ 16,565 $ 1
Aug 8, 11 PM $ 0.0₆19
+0.05%
$ 16,565 $ 1
Aug 8, 10 PM $ 0.0₆19
-0.29%
$ 16,578 $ 1
Aug 8, 9 PM $ 0.0₆191
+0.04%
$ 16,633 $ 1
Aug 8, 8 PM $ 0.0₆191
+0.01%
$ 16,622 $ 1
Aug 8, 7 PM $ 0.0₆191
+0.08%
$ 16,625 $ 1
Aug 8, 6 PM $ 0.0₆191
-0.22%
$ 16,630 $ 0
Aug 8, 5 PM $ 0.0₆192
-0.02%
$ 16,689 $ 0
Aug 8, 4 PM $ 0.0₆192
+0.10%
$ 16,697 $ 0
Aug 8, 3 PM $ 0.0₆191
-0.13%
$ 16,639 $ 0
Aug 8, 2 PM $ 0.0₆191
+0.19%
$ 16,647 $ 0
Aug 8, 1 PM $ 0.0₆191
-0.04%
$ 16,612 $ 0
Aug 8, 12 PM $ 0.0₆191
+0.41%
$ 16,611 $ 0
Aug 8, 11 AM $ 0.0₆19
-0.19%
$ 16,536 $ 0
Aug 8, 10 AM $ 0.0₆19
+0.20%
$ 16,557 $ 0
Aug 8, 9 AM $ 0.0₆19
+0.03%
$ 16,525 $ 1
Aug 8, 8 AM $ 0.0₆189
-0.13%
$ 16,484 $ 1
Aug 8, 7 AM $ 0.0₆189
-0.10%
$ 16,482 $ 1
Aug 8, 6 AM $ 0.0₆189
+0.12%
$ 16,504 $ 1
Aug 8, 5 AM $ 0.0₆189
-0.18%
$ 16,474 $ 1
Aug 8, 4 AM $ 0.0₆19
-0.33%
$ 16,508 $ 1
Aug 8, 3 AM $ 0.0₆19
+0.50%
$ 16,536 $ 1
Aug 8, 2 AM $ 0.0₆189
+0.06%
$ 16,432 $ 1
Aug 8, 1 AM $ 0.0₆189
+0.39%
$ 16,421 $ 1
Aug 8, 12 AM $ 0.0₆188
+0.41%
$ 16,334 $ 1
Aug 7, 11 PM $ 0.0₆187
+0.16%
$ 16,309 $ 1
Aug 7, 10 PM $ 0.0₆187
-0.32%
$ 16,257 $ 1
Aug 7, 9 PM $ 0.0₆187
-0.23%
$ 16,313 $ 1
Aug 7, 8 PM $ 0.0₆188
+0.08%
$ 16,337 $ 1
Aug 7, 7 PM $ 0.0₆188
+0.50%
$ 16,340 $ 1
Aug 7, 6 PM $ 0.0₆186
-0.17%
$ 16,190 $ 1
Aug 7, 5 PM $ 0.0₆186
-0.08%
$ 16,181 $ 1
Aug 7, 4 PM $ 0.0₆187
-0.52%
$ 16,297 $ 1
Aug 7, 3 PM $ 0.0₆188
+0.03%
$ 16,376 $ 1