BPUG Historical Data

BPUG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0₆2
-0.41%
$ 17,554 $ 30
Jun 12, 12 AM $ 0.0₆201
+0.07%
$ 17,614 $ 30
Jun 11, 11 PM $ 0.0₆201
-0.07%
$ 17,604 $ 31
Jun 11, 10 PM $ 0.0₆201
+0.26%
$ 17,611 $ 31
Jun 11, 9 PM $ 0.0₆2
+0.38%
$ 17,564 $ 31
Jun 11, 8 PM $ 0.0₆199
-0.77%
$ 17,449 $ 31
Jun 11, 7 PM $ 0.0₆201
+0.64%
$ 17,683 $ 32
Jun 11, 6 PM $ 0.0₆2
+0.01%
$ 17,528 $ 32
Jun 11, 5 PM $ 0.0₆199
+2.04%
$ 17,440 $ 32
Jun 11, 4 PM $ 0.0₆195
-0.07%
$ 17,126 $ 31
Jun 11, 3 PM $ 0.0₆196
-0.04%
$ 17,194 $ 30
Jun 11, 2 PM $ 0.0₆196
-0.28%
$ 17,196 $ 28
Jun 11, 1 PM $ 0.0₆196
-0.21%
$ 17,184 $ 27
Jun 11, 12 PM $ 0.0₆196
-0.81%
$ 17,210 $ 27
Jun 11, 11 AM $ 0.0₆197
+0.13%
$ 17,296 $ 27
Jun 11, 10 AM $ 0.0₆196
+0.00%
$ 17,201 $ 20
Jun 11, 9 AM $ 0.0₆196
-0.33%
$ 17,199 $ 20
Jun 11, 8 AM $ 0.0₆197
+0.61%
$ 17,279 $ 20
Jun 11, 7 AM $ 0.0₆195
-0.18%
$ 17,142 $ 19
Jun 11, 6 AM $ 0.0₆196
+0.20%
$ 17,215 $ 20
Jun 11, 5 AM $ 0.0₆196
-0.35%
$ 17,197 $ 21
Jun 11, 4 AM $ 0.0₆195
-0.59%
$ 17,158 $ 21
Jun 11, 3 AM $ 0.0₆195
+0.25%
$ 17,142 $ 15
Jun 11, 2 AM $ 0.0₆194
-0.88%
$ 17,057 $ 16
Jun 11, 1 AM $ 0.0₆198
+1.23%
$ 17,384 $ 19
Jun 11, 12 AM $ 0.0₆195
+0.14%
$ 17,163 $ 19
Jun 10, 11 PM $ 0.0₆195
+0.12%
$ 17,133 $ 26
Jun 10, 10 PM $ 0.0₆195
+0.60%
$ 17,136 $ 26
Jun 10, 9 PM $ 0.0₆195
-0.13%
$ 17,094 $ 26
Jun 10, 8 PM $ 0.0₆195
+0.06%
$ 17,143 $ 27
Jun 10, 7 PM $ 0.0₆196
-0.43%
$ 17,166 $ 30
Jun 10, 6 PM $ 0.0₆196
-0.61%
$ 17,176 $ 33
Jun 10, 5 PM $ 0.0₆196
-0.69%
$ 17,226 $ 35
Jun 10, 4 PM $ 0.0₆199
-0.93%
$ 17,429 $ 35
Jun 10, 3 PM $ 0.0₆2
+0.37%
$ 17,530 $ 35
Jun 10, 2 PM $ 0.0₆199
-0.65%
$ 17,507 $ 35
Jun 10, 1 PM $ 0.0₆201
+1.06%
$ 17,640 $ 35
Jun 10, 12 PM $ 0.0₆199
+1.30%
$ 17,454 $ 34
Jun 10, 11 AM $ 0.0₆196
-0.66%
$ 17,196 $ 34
Jun 10, 10 AM $ 0.0₆197
+0.11%
$ 17,305 $ 37
Jun 10, 9 AM $ 0.0₆197
+0.09%
$ 17,276 $ 41
Jun 10, 8 AM $ 0.0₆197
-0.92%
$ 17,260 $ 41
Jun 10, 7 AM $ 0.0₆199
+0.56%
$ 17,432 $ 41
Jun 10, 6 AM $ 0.0₆198
-0.06%
$ 17,354 $ 41
Jun 10, 5 AM $ 0.0₆198
-0.24%
$ 17,371 $ 40
Jun 10, 4 AM $ 0.0₆198
-0.55%
$ 17,405 $ 40
Jun 10, 3 AM $ 0.0₆2
+0.43%
$ 17,522 $ 42
Jun 10, 2 AM $ 0.0₆199
-1.13%
$ 17,495 $ 41
Jun 10, 1 AM $ 0.0₆202
-0.38%
$ 17,692 $ 36
Jun 10, 12 AM $ 0.0₆201
-0.71%
$ 17,619 $ 34