BPUG Historical Data

BPUG Page 4
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0₆465
+0.14%
$ 46,510 $ 5,882
Oct 29, 6 AM $ 0.0₆465
+0.14%
$ 46,510 $ 5,882
Oct 29, 6 AM $ 0.0₆465
+0.14%
$ 46,510 $ 5,882
Oct 29, 6 AM $ 0.0₆465
+0.14%
$ 46,510 $ 5,882
Oct 29, 5 AM $ 0.0₆466
+0.23%
$ 46,571 $ 6,247
Oct 29, 5 AM $ 0.0₆466
+0.23%
$ 46,571 $ 6,247
Oct 29, 5 AM $ 0.0₆466
+0.23%
$ 46,571 $ 6,247
Oct 29, 5 AM $ 0.0₆466
+0.23%
$ 46,571 $ 6,247
Oct 29, 4 AM $ 0.0₆464
+0.21%
$ 46,363 $ 6,520
Oct 29, 4 AM $ 0.0₆464
+0.21%
$ 46,363 $ 6,520
Oct 29, 4 AM $ 0.0₆464
+0.21%
$ 46,363 $ 6,520
Oct 29, 4 AM $ 0.0₆464
+0.21%
$ 46,363 $ 6,520
Oct 29, 3 AM $ 0.0₆463
-0.25%
$ 46,252 $ 6,921
Oct 29, 3 AM $ 0.0₆463
-0.25%
$ 46,252 $ 6,921
Oct 29, 3 AM $ 0.0₆463
-0.25%
$ 46,252 $ 6,921
Oct 29, 3 AM $ 0.0₆463
-0.25%
$ 46,252 $ 6,921
Oct 29, 2 AM $ 0.0₆465
+0.12%
$ 46,567 $ 7,277
Oct 29, 1 AM $ 0.0₆465
+0.38%
$ 46,502 $ 7,441
Oct 29, 12 AM $ 0.0₆464
+0.24%
$ 46,357 $ 7,540
Oct 28, 11 PM $ 0.0₆463
-0.23%
$ 46,268 $ 7,860
Oct 28, 10 PM $ 0.0₆46
+0.46%
$ 46,041 $ 8,009
Oct 28, 9 PM $ 0.0₆458
-0.18%
$ 45,780 $ 7,952
Oct 28, 8 PM $ 0.0₆462
-0.28%
$ 46,186 $ 7,690
Oct 28, 7 PM $ 0.0₆466
-1.33%
$ 46,547 $ 7,504
Oct 28, 6 PM $ 0.0₆471
+0.12%
$ 47,084 $ 7,280
Oct 28, 5 PM $ 0.0₆47
+0.41%
$ 47,022 $ 7,384
Oct 28, 4 PM $ 0.0₆468
+0.23%
$ 46,748 $ 7,127
Oct 28, 3 PM $ 0.0₆466
+0.07%
$ 46,632 $ 6,870
Oct 28, 2 PM $ 0.0₆465
-1.40%
$ 46,514 $ 6,625
Oct 28, 1 PM $ 0.0₆472
+0.36%
$ 47,217 $ 6,976
Oct 28, 12 PM $ 0.0₆47
+0.54%
$ 46,950 $ 6,627
Oct 28, 11 AM $ 0.0₆468
-0.47%
$ 46,769 $ 6,260
Oct 28, 10 AM $ 0.0₆47
-2.23%
$ 46,962 $ 6,155
Oct 28, 9 AM $ 0.0₆479
+0.08%
$ 47,883 $ 5,986
Oct 28, 8 AM $ 0.0₆478
+0.55%
$ 47,810 $ 5,980
Oct 28, 7 AM $ 0.0₆477
-0.01%
$ 47,695 $ 6,066
Oct 28, 6 AM $ 0.0₆475
+0.49%
$ 47,478 $ 6,145
Oct 28, 5 AM $ 0.0₆475
+0.26%
$ 47,449 $ 6,172
Oct 28, 4 AM $ 0.0₆471
-0.19%
$ 47,138 $ 6,255
Oct 28, 3 AM $ 0.0₆472
+0.28%
$ 47,203 $ 6,032
Oct 28, 2 AM $ 0.0₆471
-0.68%
$ 47,141 $ 5,666
Oct 28, 1 AM $ 0.0₆475
+0.15%
$ 47,472 $ 5,434
Oct 28, 12 AM $ 0.0₆473
+2.42%
$ 47,315 $ 5,160
Oct 27, 11 PM $ 0.0₆463
+0.05%
$ 46,297 $ 4,728
Oct 27, 10 PM $ 0.0₆463
-1.10%
$ 46,254 $ 4,342
Oct 27, 9 PM $ 0.0₆468
+0.35%
$ 46,753 $ 4,169
Oct 27, 8 PM $ 0.0₆464
-2.94%
$ 46,440 $ 4,248
Oct 27, 7 PM $ 0.0₆477
-0.25%
$ 47,743 $ 4,305
Oct 27, 6 PM $ 0.0₆472
-0.60%
$ 47,243 $ 4,311
Oct 27, 5 PM $ 0.0₆475
-0.01%
$ 47,471 $ 4,228