BPUG Historical Data

BPUG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.0₆198
+0.41%
$ 17,289 $ 25
Aug 5, 11 AM $ 0.0₆198
-0.09%
$ 17,217 $ 25
Aug 5, 10 AM $ 0.0₆198
-0.19%
$ 17,238 $ 25
Aug 5, 9 AM $ 0.0₆199
+0.05%
$ 17,303 $ 25
Aug 5, 8 AM $ 0.0₆199
-0.16%
$ 17,317 $ 24
Aug 5, 7 AM $ 0.0₆199
-0.29%
$ 17,313 $ 24
Aug 5, 6 AM $ 0.0₆199
-0.29%
$ 17,372 $ 23
Aug 5, 5 AM $ 0.0₆2
+0.22%
$ 17,444 $ 20
Aug 5, 4 AM $ 0.0₆2
-0.01%
$ 17,407 $ 24
Aug 5, 3 AM $ 0.0₆2
-0.58%
$ 17,418 $ 24
Aug 5, 2 AM $ 0.0₆202
+0.05%
$ 17,561 $ 24
Aug 5, 1 AM $ 0.0₆201
+0.60%
$ 17,499 $ 24
Aug 5, 12 AM $ 0.0₆2
-0.24%
$ 17,423 $ 16
Aug 4, 11 PM $ 0.0₆201
-0.12%
$ 17,483 $ 16
Aug 4, 10 PM $ 0.0₆201
+0.05%
$ 17,502 $ 16
Aug 4, 9 PM $ 0.0₆201
-0.03%
$ 17,522 $ 16
Aug 4, 8 PM $ 0.0₆201
-0.02%
$ 17,540 $ 27
Aug 4, 7 PM $ 0.0₆202
+0.26%
$ 17,554 $ 28
Aug 4, 6 PM $ 0.0₆201
+0.19%
$ 17,510 $ 27
Aug 4, 5 PM $ 0.0₆201
-0.32%
$ 17,499 $ 28
Aug 4, 4 PM $ 0.0₆201
-0.45%
$ 17,540 $ 24
Aug 4, 3 PM $ 0.0₆203
+0.19%
$ 17,657 $ 20
Aug 4, 2 PM $ 0.0₆202
+0.33%
$ 17,614 $ 20
Aug 4, 1 PM $ 0.0₆202
-0.24%
$ 17,591 $ 20
Aug 4, 12 PM $ 0.0₆202
-0.05%
$ 17,633 $ 20
Aug 4, 11 AM $ 0.0₆202
+0.13%
$ 17,624 $ 20
Aug 4, 10 AM $ 0.0₆202
+0.27%
$ 17,611 $ 20
Aug 4, 9 AM $ 0.0₆202
-0.15%
$ 17,569 $ 20
Aug 4, 8 AM $ 0.0₆202
-0.40%
$ 17,599 $ 20
Aug 4, 7 AM $ 0.0₆202
+0.25%
$ 17,626 $ 20
Aug 4, 6 AM $ 0.0₆202
-0.24%
$ 17,572 $ 20
Aug 4, 5 AM $ 0.0₆202
-0.60%
$ 17,629 $ 20
Aug 4, 4 AM $ 0.0₆204
+0.33%
$ 17,775 $ 15
Aug 4, 3 AM $ 0.0₆203
-0.08%
$ 17,717 $ 15
Aug 4, 2 AM $ 0.0₆204
+0.05%
$ 17,740 $ 15
Aug 4, 1 AM $ 0.0₆203
+0.50%
$ 17,723 $ 14
Aug 4, 12 AM $ 0.0₆202
-0.48%
$ 17,625 $ 13
Aug 3, 11 PM $ 0.0₆203
+0.03%
$ 17,702 $ 13
Aug 3, 10 PM $ 0.0₆203
-0.29%
$ 17,703 $ 13
Aug 3, 9 PM $ 0.0₆204
+0.69%
$ 17,800 $ 13
Aug 3, 8 PM $ 0.0₆203
+0.20%
$ 17,649 $ 1
Aug 3, 7 PM $ 0.0₆202
-0.18%
$ 17,622 $ 1
Aug 3, 6 PM $ 0.0₆203
+0.01%
$ 17,646 $ 1
Aug 3, 5 PM $ 0.0₆203
+0.17%
$ 17,670 $ 1
Aug 3, 4 PM $ 0.0₆202
-0.27%
$ 17,633 $ 0
Aug 3, 3 PM $ 0.0₆203
+0.47%
$ 17,712 $ 0
Aug 3, 2 PM $ 0.0₆202
+0.45%
$ 17,606 $ 0
Aug 3, 1 PM $ 0.0₆2
+0.37%
$ 17,450 $ 0
Aug 3, 12 PM $ 0.0₆2
+0.09%
$ 17,380 $ 0
Aug 3, 11 AM $ 0.0₆2
-0.24%
$ 17,396 $ 0